2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/21 | 3,103.2 | 3,113.5 | 3,084.7 | 3,084.7 | 3,084.7 |
| 2023/09/20 | 3,118.7 | 3,122.1 | 3,108.2 | 3,108.6 | 3,108.6 |
| 2023/09/19 | 3,124.0 | 3,131.1 | 3,113.5 | 3,125.0 | 3,125.0 |
| 2023/09/18 | 3,110.4 | 3,128.7 | 3,098.5 | 3,125.9 | 3,125.9 |
| 2023/09/15 | 3,133.6 | 3,142.0 | 3,107.4 | 3,117.7 | 3,117.7 |
| 2023/09/14 | 3,124.8 | 3,135.0 | 3,111.9 | 3,126.6 | 3,126.6 |
| 2023/09/13 | 3,137.8 | 3,143.8 | 3,107.0 | 3,123.1 | 3,123.1 |
| 2023/09/12 | 3,140.3 | 3,147.5 | 3,134.3 | 3,137.1 | 3,137.1 |
| 2023/09/11 | 3,119.6 | 3,155.1 | 3,113.8 | 3,142.8 | 3,142.8 |
| 2023/09/08 | 3,114.2 | 3,126.0 | 3,104.7 | 3,116.7 | 3,116.7 |
| 2023/09/07 | 3,152.2 | 3,152.3 | 3,120.8 | 3,122.4 | 3,122.4 |
| 2023/09/06 | 3,147.1 | 3,162.2 | 3,136.9 | 3,158.1 | 3,158.1 |
| 2023/09/05 | 3,169.7 | 3,169.7 | 3,150.1 | 3,154.4 | 3,154.4 |
| 2023/09/04 | 3,145.9 | 3,177.1 | 3,143.4 | 3,177.1 | 3,177.1 |
| 2023/09/01 | 3,126.0 | 3,143.8 | 3,123.2 | 3,133.2 | 3,133.2 |
| 2023/08/31 | 3,134.6 | 3,140.0 | 3,113.9 | 3,119.9 | 3,119.9 |
| 2023/08/30 | 3,144.4 | 3,153.7 | 3,126.9 | 3,137.1 | 3,137.1 |
| 2023/08/29 | 3,091.9 | 3,145.8 | 3,090.4 | 3,135.9 | 3,135.9 |
| 2023/08/28 | 3,219.0 | 3,219.0 | 3,089.1 | 3,098.6 | 3,098.6 |
| 2023/08/25 | 3,068.6 | 3,085.0 | 3,053.0 | 3,064.1 | 3,064.1 |
