2,946
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/24 | 3,157.5 | 3,178.7 | 3,151.1 | 3,164.2 | 3,164.2 |
| 2023/07/21 | 3,163.4 | 3,185.6 | 3,157.3 | 3,167.7 | 3,167.7 |
| 2023/07/20 | 3,201.9 | 3,209.1 | 3,165.7 | 3,169.5 | 3,169.5 |
| 2023/07/19 | 3,195.0 | 3,204.4 | 3,181.6 | 3,198.8 | 3,198.8 |
| 2023/07/18 | 3,206.8 | 3,210.2 | 3,190.0 | 3,197.8 | 3,197.8 |
| 2023/07/17 | 3,219.0 | 3,219.0 | 3,195.9 | 3,209.6 | 3,209.6 |
| 2023/07/14 | 3,241.0 | 3,248.4 | 3,234.0 | 3,237.7 | 3,237.7 |
| 2023/07/13 | 3,202.7 | 3,238.5 | 3,202.7 | 3,236.5 | 3,236.5 |
| 2023/07/12 | 3,220.4 | 3,224.3 | 3,193.4 | 3,196.1 | 3,196.1 |
| 2023/07/11 | 3,211.1 | 3,221.7 | 3,200.4 | 3,221.4 | 3,221.4 |
| 2023/07/10 | 3,208.7 | 3,216.5 | 3,192.7 | 3,203.7 | 3,203.7 |
| 2023/07/07 | 3,197.5 | 3,212.0 | 3,189.2 | 3,196.6 | 3,196.6 |
| 2023/07/06 | 3,215.9 | 3,229.5 | 3,199.7 | 3,205.6 | 3,205.6 |
| 2023/07/05 | 3,240.0 | 3,241.8 | 3,218.6 | 3,222.9 | 3,222.9 |
| 2023/07/04 | 3,241.2 | 3,247.0 | 3,234.0 | 3,245.3 | 3,245.3 |
| 2023/07/03 | 3,209.2 | 3,246.9 | 3,209.2 | 3,244.0 | 3,244.0 |
| 2023/06/30 | 3,178.9 | 3,213.0 | 3,178.0 | 3,202.1 | 3,202.1 |
| 2023/06/29 | 3,185.4 | 3,196.5 | 3,179.5 | 3,182.4 | 3,182.4 |
| 2023/06/28 | 3,183.5 | 3,192.7 | 3,157.1 | 3,189.4 | 3,189.4 |
| 2023/06/27 | 3,153.3 | 3,194.4 | 3,148.3 | 3,189.4 | 3,189.4 |
