23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/19 | 19,656.8 | 19,898.2 | 19,656.8 | 19,773.0 | 19,773.0 |
| 2022/08/18 | 19,991.9 | 19,991.9 | 19,675.5 | 19,763.9 | 19,763.9 |
| 2022/08/17 | 19,995.8 | 20,069.9 | 19,800.6 | 19,922.5 | 19,922.5 |
| 2022/08/16 | 20,107.1 | 20,173.4 | 19,662.6 | 19,830.5 | 19,830.5 |
| 2022/08/15 | 20,038.5 | 20,260.7 | 19,984.0 | 20,040.9 | 20,040.9 |
| 2022/08/12 | 20,158.3 | 20,208.0 | 20,011.4 | 20,175.6 | 20,175.6 |
| 2022/08/11 | 19,840.6 | 20,082.4 | 19,790.0 | 20,082.4 | 20,082.4 |
| 2022/08/10 | 19,956.5 | 19,956.5 | 19,469.1 | 19,610.8 | 19,610.8 |
| 2022/08/09 | 20,039.3 | 20,250.9 | 19,856.2 | 20,003.4 | 20,003.4 |
| 2022/08/08 | 20,065.4 | 20,171.9 | 19,954.0 | 20,045.8 | 20,045.8 |
| 2022/08/05 | 20,283.6 | 20,283.6 | 20,096.5 | 20,201.9 | 20,201.9 |
| 2022/08/04 | 20,011.3 | 20,216.6 | 19,995.5 | 20,174.0 | 20,174.0 |
| 2022/08/03 | 19,865.7 | 19,921.9 | 19,685.5 | 19,767.1 | 19,767.1 |
| 2022/08/02 | 19,943.2 | 19,943.2 | 19,515.5 | 19,689.2 | 19,689.2 |
| 2022/08/01 | 20,026.6 | 20,251.4 | 19,883.9 | 20,165.8 | 20,165.8 |
| 2022/07/29 | 20,647.5 | 20,647.5 | 20,050.1 | 20,156.5 | 20,156.5 |
| 2022/07/28 | 20,705.5 | 20,772.6 | 20,533.4 | 20,622.7 | 20,622.7 |
| 2022/07/27 | 20,684.5 | 20,770.1 | 20,572.4 | 20,670.0 | 20,670.0 |
| 2022/07/26 | 20,676.7 | 20,952.5 | 20,631.8 | 20,905.9 | 20,905.9 |
| 2022/07/25 | 20,516.3 | 20,595.1 | 20,353.7 | 20,562.9 | 20,562.9 |
