23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 25,833.1 | 26,131.6 | 25,758.2 | 26,085.1 | 26,085.1 |
| 2025/12/04 | 25,804.0 | 25,990.7 | 25,649.3 | 25,935.9 | 25,935.9 |
| 2025/12/03 | 25,980.9 | 25,996.9 | 25,724.8 | 25,760.7 | 25,760.7 |
| 2025/12/02 | 26,188.6 | 26,264.1 | 25,989.5 | 26,095.1 | 26,095.1 |
| 2025/12/01 | 25,945.9 | 26,179.7 | 25,914.0 | 26,033.3 | 26,033.3 |
| 2025/11/28 | 26,011.1 | 26,011.1 | 25,807.6 | 25,858.9 | 25,858.9 |
| 2025/11/27 | 25,945.5 | 26,123.7 | 25,822.7 | 25,945.9 | 25,945.9 |
| 2025/11/26 | 26,046.7 | 26,136.3 | 25,907.1 | 25,928.1 | 25,928.1 |
| 2025/11/25 | 25,948.9 | 26,069.2 | 25,740.5 | 25,894.6 | 25,894.6 |
| 2025/11/24 | 25,452.9 | 25,770.5 | 25,369.3 | 25,716.5 | 25,716.5 |
| 2025/11/21 | 25,460.4 | 25,483.7 | 25,178.6 | 25,220.0 | 25,220.0 |
| 2025/11/20 | 25,999.8 | 26,046.8 | 25,692.1 | 25,835.6 | 25,835.6 |
| 2025/11/19 | 25,954.2 | 26,045.4 | 25,742.1 | 25,830.7 | 25,830.7 |
| 2025/11/18 | 26,172.3 | 26,188.8 | 25,821.8 | 25,930.0 | 25,930.0 |
| 2025/11/17 | 26,441.7 | 26,531.8 | 26,252.4 | 26,384.3 | 26,384.3 |
| 2025/11/14 | 26,660.3 | 26,881.9 | 26,535.4 | 26,572.5 | 26,572.5 |
| 2025/11/13 | 26,779.5 | 27,188.8 | 26,733.2 | 27,073.0 | 27,073.0 |
| 2025/11/12 | 26,754.9 | 27,016.4 | 26,739.1 | 26,922.7 | 26,922.7 |
| 2025/11/11 | 26,748.1 | 26,788.4 | 26,511.3 | 26,696.4 | 26,696.4 |
| 2025/11/10 | 26,319.4 | 26,668.9 | 26,302.9 | 26,649.1 | 26,649.1 |
