23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/22 | 20,717.5 | 20,788.5 | 20,513.8 | 20,609.1 | 20,609.1 |
| 2022/07/21 | 20,811.6 | 20,827.6 | 20,527.4 | 20,574.6 | 20,574.6 |
| 2022/07/20 | 20,968.4 | 21,111.8 | 20,884.9 | 20,890.2 | 20,890.2 |
| 2022/07/19 | 20,719.2 | 20,758.7 | 20,549.4 | 20,661.1 | 20,661.1 |
| 2022/07/18 | 20,479.6 | 20,866.3 | 20,294.1 | 20,846.2 | 20,846.2 |
| 2022/07/15 | 20,522.1 | 20,657.0 | 20,216.0 | 20,297.7 | 20,297.7 |
| 2022/07/14 | 20,818.3 | 20,888.8 | 20,554.2 | 20,751.2 | 20,751.2 |
| 2022/07/13 | 20,911.5 | 21,040.3 | 20,751.5 | 20,798.0 | 20,798.0 |
| 2022/07/12 | 20,905.1 | 21,084.1 | 20,779.6 | 20,844.7 | 20,844.7 |
| 2022/07/11 | 21,470.8 | 21,470.8 | 21,001.6 | 21,124.2 | 21,124.2 |
| 2022/07/08 | 21,961.8 | 21,961.8 | 21,614.7 | 21,725.8 | 21,725.8 |
| 2022/07/07 | 21,352.7 | 21,643.6 | 21,200.9 | 21,643.6 | 21,643.6 |
| 2022/07/06 | 21,777.6 | 21,833.4 | 21,286.7 | 21,586.7 | 21,586.7 |
| 2022/07/05 | 22,053.2 | 22,198.5 | 21,799.2 | 21,853.1 | 21,853.1 |
| 2022/07/04 | 21,690.7 | 21,886.4 | 21,458.6 | 21,830.4 | 21,830.4 |
| 2022/06/30 | 21,917.5 | 22,111.9 | 21,719.2 | 21,859.8 | 21,859.8 |
| 2022/06/29 | 22,125.6 | 22,289.1 | 21,844.1 | 21,996.9 | 21,996.9 |
| 2022/06/28 | 22,144.6 | 22,449.3 | 21,952.4 | 22,419.0 | 22,419.0 |
| 2022/06/27 | 21,976.8 | 22,414.4 | 21,976.8 | 22,229.5 | 22,229.5 |
| 2022/06/24 | 21,450.7 | 21,762.7 | 21,408.7 | 21,719.1 | 21,719.1 |
