23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/15 | 17,665.8 | 18,356.8 | 17,552.3 | 18,343.1 | 18,343.1 |
| 2022/11/14 | 17,999.3 | 18,011.6 | 17,518.9 | 17,619.7 | 17,619.7 |
| 2022/11/11 | 17,120.1 | 17,368.0 | 16,829.0 | 17,325.7 | 17,325.7 |
| 2022/11/10 | 16,138.2 | 16,138.2 | 15,945.2 | 16,081.0 | 16,081.0 |
| 2022/11/09 | 16,552.8 | 16,730.2 | 16,213.0 | 16,358.5 | 16,358.5 |
| 2022/11/08 | 16,640.6 | 16,719.0 | 16,430.0 | 16,547.5 | 16,547.5 |
| 2022/11/07 | 16,031.8 | 16,821.9 | 15,980.9 | 16,595.9 | 16,595.9 |
| 2022/11/04 | 15,442.8 | 16,511.9 | 15,442.8 | 16,161.1 | 16,161.1 |
| 2022/11/03 | 15,477.7 | 15,623.2 | 15,301.7 | 15,339.5 | 15,339.5 |
| 2022/11/02 | 15,389.6 | 15,867.2 | 15,276.8 | 15,827.2 | 15,827.2 |
| 2022/11/01 | 14,859.9 | 15,632.9 | 14,859.9 | 15,455.3 | 15,455.3 |
| 2022/10/31 | 14,830.7 | 15,111.0 | 14,597.3 | 14,687.0 | 14,687.0 |
| 2022/10/28 | 15,424.9 | 15,442.0 | 14,770.1 | 14,863.1 | 14,863.1 |
| 2022/10/27 | 15,721.3 | 15,833.3 | 15,411.0 | 15,427.9 | 15,427.9 |
| 2022/10/26 | 15,096.3 | 15,584.1 | 15,041.4 | 15,317.7 | 15,317.7 |
| 2022/10/25 | 15,242.1 | 15,435.4 | 14,947.4 | 15,165.6 | 15,165.6 |
| 2022/10/24 | 15,894.8 | 15,993.9 | 15,082.8 | 15,180.7 | 15,180.7 |
| 2022/10/21 | 16,331.1 | 16,359.0 | 16,137.2 | 16,211.1 | 16,211.1 |
| 2022/10/20 | 16,230.8 | 16,453.0 | 16,010.7 | 16,280.2 | 16,280.2 |
| 2022/10/19 | 16,805.9 | 16,923.1 | 16,508.4 | 16,511.3 | 16,511.3 |
