23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/13 | 19,458.0 | 19,707.8 | 19,382.3 | 19,596.2 | 19,596.2 |
| 2022/12/12 | 19,594.5 | 19,718.1 | 19,366.2 | 19,463.6 | 19,463.6 |
| 2022/12/09 | 19,484.2 | 19,926.5 | 19,404.5 | 19,900.9 | 19,900.9 |
| 2022/12/08 | 18,965.1 | 19,521.6 | 18,965.1 | 19,450.2 | 19,450.2 |
| 2022/12/07 | 19,380.8 | 19,737.3 | 18,799.8 | 18,814.8 | 18,814.8 |
| 2022/12/06 | 19,211.7 | 19,569.7 | 19,202.9 | 19,441.2 | 19,441.2 |
| 2022/12/05 | 19,221.7 | 19,539.6 | 19,035.1 | 19,518.3 | 19,518.3 |
| 2022/12/02 | 18,785.3 | 18,841.2 | 18,530.8 | 18,675.4 | 18,675.4 |
| 2022/12/01 | 19,058.9 | 19,237.5 | 18,679.4 | 18,736.4 | 18,736.4 |
| 2022/11/30 | 18,141.6 | 18,645.4 | 18,052.3 | 18,597.2 | 18,597.2 |
| 2022/11/29 | 17,558.6 | 18,204.7 | 17,536.5 | 18,204.7 | 18,204.7 |
| 2022/11/28 | 17,000.2 | 17,364.2 | 16,833.7 | 17,297.9 | 17,297.9 |
| 2022/11/25 | 17,673.2 | 17,673.2 | 17,412.0 | 17,573.6 | 17,573.6 |
| 2022/11/24 | 17,684.5 | 17,759.2 | 17,517.1 | 17,660.9 | 17,660.9 |
| 2022/11/23 | 17,460.9 | 17,640.8 | 17,376.0 | 17,523.8 | 17,523.8 |
| 2022/11/22 | 17,625.2 | 17,751.9 | 17,287.6 | 17,424.4 | 17,424.4 |
| 2022/11/21 | 17,654.2 | 17,746.3 | 17,389.5 | 17,655.9 | 17,655.9 |
| 2022/11/18 | 18,316.4 | 18,378.1 | 17,910.7 | 17,986.0 | 17,986.0 |
| 2022/11/17 | 18,071.6 | 18,220.8 | 17,711.8 | 18,045.7 | 18,045.7 |
| 2022/11/16 | 18,169.2 | 18,414.1 | 18,031.9 | 18,256.5 | 18,256.5 |
