---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/09 | 3,275.2 | 3,303.3 | 3,275.2 | 3,295.3 | 3,295.3 |
| 2025/07/08 | 3,243.9 | 3,263.9 | 3,243.9 | 3,261.5 | 3,261.5 |
| 2025/07/07 | 3,252.6 | 3,252.8 | 3,239.7 | 3,242.1 | 3,242.1 |
| 2025/07/04 | 3,254.5 | 3,256.6 | 3,245.8 | 3,248.2 | 3,248.2 |
| 2025/07/03 | 3,247.2 | 3,249.5 | 3,229.5 | 3,240.6 | 3,240.6 |
| 2025/07/02 | 3,232.2 | 3,258.0 | 3,231.5 | 3,243.4 | 3,243.4 |
| 2025/07/01 | 3,253.2 | 3,255.1 | 3,242.7 | 3,247.8 | 3,247.8 |
| 2025/06/30 | 3,277.1 | 3,283.5 | 3,258.5 | 3,258.5 | 3,258.5 |
| 2025/06/27 | 3,244.8 | 3,257.3 | 3,244.5 | 3,256.2 | 3,256.2 |
| 2025/06/26 | 3,217.2 | 3,235.7 | 3,217.2 | 3,234.6 | 3,234.6 |
| 2025/06/25 | 3,210.6 | 3,211.1 | 3,193.7 | 3,210.9 | 3,210.9 |
| 2025/06/24 | 3,221.1 | 3,223.5 | 3,202.6 | 3,206.9 | 3,206.9 |
| 2025/06/23 | 3,183.7 | 3,197.9 | 3,174.2 | 3,193.8 | 3,193.8 |
| 2025/06/20 | 3,195.2 | 3,204.5 | 3,190.5 | 3,190.5 | 3,190.5 |
| 2025/06/19 | 3,201.0 | 3,204.4 | 3,189.3 | 3,198.7 | 3,198.7 |
| 2025/06/18 | 3,185.4 | 3,200.8 | 3,185.4 | 3,198.7 | 3,198.7 |
| 2025/06/17 | 3,181.0 | 3,189.8 | 3,179.5 | 3,187.9 | 3,187.9 |
| 2025/06/16 | 3,175.6 | 3,180.7 | 3,164.5 | 3,175.5 | 3,175.5 |
| 2025/06/13 | 3,182.5 | 3,185.2 | 3,151.2 | 3,158.3 | 3,158.3 |
| 2025/06/12 | 3,184.9 | 3,192.4 | 3,177.0 | 3,186.9 | 3,186.9 |
