---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/07 | 3,665.8 | 3,683.1 | 3,655.7 | 3,666.0 | 3,666.0 |
| 2025/10/06 | 3,650.7 | 3,671.4 | 3,637.8 | 3,665.4 | 3,665.4 |
| 2025/10/03 | 3,567.4 | 3,600.7 | 3,567.4 | 3,595.4 | 3,595.4 |
| 2025/10/02 | 3,575.8 | 3,588.6 | 3,547.4 | 3,563.2 | 3,563.2 |
| 2025/10/01 | 3,632.8 | 3,632.8 | 3,561.5 | 3,569.5 | 3,569.5 |
| 2025/09/30 | 3,665.6 | 3,670.4 | 3,637.3 | 3,656.9 | 3,656.9 |
| 2025/09/29 | 3,690.9 | 3,690.9 | 3,658.2 | 3,663.3 | 3,663.3 |
| 2025/09/26 | 3,700.9 | 3,726.2 | 3,700.4 | 3,721.3 | 3,721.3 |
| 2025/09/25 | 3,690.1 | 3,701.9 | 3,686.6 | 3,700.2 | 3,700.2 |
| 2025/09/24 | 3,678.4 | 3,687.0 | 3,665.8 | 3,685.8 | 3,685.8 |
| 2025/09/22 | 3,678.6 | 3,695.3 | 3,678.6 | 3,680.7 | 3,680.7 |
| 2025/09/19 | 3,685.1 | 3,695.9 | 3,642.7 | 3,674.1 | 3,674.1 |
| 2025/09/18 | 3,664.4 | 3,677.0 | 3,649.7 | 3,670.2 | 3,670.2 |
| 2025/09/17 | 3,677.1 | 3,677.1 | 3,645.9 | 3,655.9 | 3,655.9 |
| 2025/09/16 | 3,681.5 | 3,701.6 | 3,674.5 | 3,695.6 | 3,695.6 |
| 2025/09/12 | 3,681.6 | 3,692.6 | 3,675.6 | 3,679.0 | 3,679.0 |
| 2025/09/11 | 3,665.0 | 3,679.2 | 3,652.0 | 3,669.3 | 3,669.3 |
| 2025/09/10 | 3,650.7 | 3,665.1 | 3,646.6 | 3,660.6 | 3,660.6 |
| 2025/09/09 | 3,670.3 | 3,685.4 | 3,638.0 | 3,648.3 | 3,648.3 |
| 2025/09/08 | 3,644.7 | 3,656.3 | 3,642.6 | 3,655.5 | 3,655.5 |
