---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 3,611.9 | 3,630.9 | 3,603.3 | 3,627.5 | 3,627.5 |
| 2025/09/04 | 3,585.8 | 3,605.8 | 3,577.3 | 3,602.8 | 3,602.8 |
| 2025/09/03 | 3,592.5 | 3,601.4 | 3,568.8 | 3,580.9 | 3,580.9 |
| 2025/09/02 | 3,594.9 | 3,602.5 | 3,582.8 | 3,588.3 | 3,588.3 |
| 2025/09/01 | 3,575.0 | 3,604.0 | 3,565.6 | 3,580.4 | 3,580.4 |
| 2025/08/29 | 3,582.5 | 3,595.1 | 3,578.1 | 3,585.2 | 3,585.2 |
| 2025/08/28 | 3,569.9 | 3,588.3 | 3,565.7 | 3,587.1 | 3,587.1 |
| 2025/08/27 | 3,574.2 | 3,584.2 | 3,568.7 | 3,578.7 | 3,578.7 |
| 2025/08/26 | 3,591.6 | 3,593.4 | 3,569.7 | 3,574.4 | 3,574.4 |
| 2025/08/25 | 3,600.4 | 3,605.6 | 3,592.0 | 3,594.6 | 3,594.6 |
| 2025/08/22 | 3,575.3 | 3,589.1 | 3,564.9 | 3,585.4 | 3,585.4 |
| 2025/08/21 | 3,560.3 | 3,571.8 | 3,552.4 | 3,567.8 | 3,567.8 |
| 2025/08/20 | 3,568.1 | 3,571.7 | 3,557.6 | 3,564.6 | 3,564.6 |
| 2025/08/19 | 3,567.2 | 3,578.9 | 3,560.2 | 3,575.0 | 3,575.0 |
| 2025/08/18 | 3,542.9 | 3,569.2 | 3,542.8 | 3,563.5 | 3,563.5 |
| 2025/08/15 | 3,540.1 | 3,543.8 | 3,523.7 | 3,540.7 | 3,540.7 |
| 2025/08/14 | 3,541.3 | 3,541.3 | 3,526.2 | 3,535.2 | 3,535.2 |
| 2025/08/13 | 3,544.9 | 3,561.7 | 3,524.9 | 3,553.4 | 3,553.4 |
| 2025/08/12 | 3,542.5 | 3,548.6 | 3,528.4 | 3,538.4 | 3,538.4 |
| 2025/08/08 | 3,520.6 | 3,536.7 | 3,517.3 | 3,531.4 | 3,531.4 |
