---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/14 | 2,119.1 | 2,126.3 | 2,106.8 | 2,114.2 | 2,114.2 |
| 2021/12/13 | 2,136.4 | 2,139.7 | 2,120.4 | 2,123.3 | 2,123.3 |
| 2021/12/10 | 2,129.0 | 2,137.2 | 2,114.5 | 2,117.7 | 2,117.7 |
| 2021/12/09 | 2,145.7 | 2,152.1 | 2,133.4 | 2,133.4 | 2,133.4 |
| 2021/12/08 | 2,156.1 | 2,157.4 | 2,143.4 | 2,145.7 | 2,145.7 |
| 2021/12/07 | 2,104.3 | 2,140.4 | 2,096.8 | 2,137.1 | 2,137.1 |
| 2021/12/06 | 2,095.9 | 2,100.6 | 2,079.6 | 2,085.7 | 2,085.7 |
| 2021/12/03 | 2,061.2 | 2,092.9 | 2,053.4 | 2,092.9 | 2,092.9 |
| 2021/12/02 | 2,050.3 | 2,071.8 | 2,049.9 | 2,053.1 | 2,053.1 |
| 2021/12/01 | 2,066.3 | 2,079.6 | 2,045.6 | 2,068.2 | 2,068.2 |
| 2021/11/30 | 2,106.7 | 2,120.8 | 2,066.0 | 2,066.0 | 2,066.0 |
| 2021/11/29 | 2,094.8 | 2,118.2 | 2,081.1 | 2,084.9 | 2,084.9 |
| 2021/11/26 | 2,158.3 | 2,158.3 | 2,116.9 | 2,124.8 | 2,124.8 |
| 2021/11/25 | 2,173.8 | 2,176.0 | 2,167.8 | 2,170.8 | 2,170.8 |
| 2021/11/24 | 2,188.9 | 2,196.1 | 2,158.5 | 2,164.1 | 2,164.1 |
| 2021/11/22 | 2,183.4 | 2,196.9 | 2,175.7 | 2,195.4 | 2,195.4 |
| 2021/11/19 | 2,183.5 | 2,195.4 | 2,180.7 | 2,194.1 | 2,194.1 |
| 2021/11/18 | 2,179.6 | 2,194.3 | 2,170.6 | 2,184.8 | 2,184.8 |
| 2021/11/17 | 2,204.1 | 2,204.3 | 2,186.1 | 2,189.2 | 2,189.2 |
| 2021/11/16 | 2,211.8 | 2,218.9 | 2,200.0 | 2,202.0 | 2,202.0 |
