---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/15 | 1,955.9 | 1,982.2 | 1,955.3 | 1,975.4 | 1,975.4 |
| 2022/03/14 | 1,958.2 | 1,970.0 | 1,955.1 | 1,959.2 | 1,959.2 |
| 2022/03/11 | 1,954.0 | 1,957.4 | 1,932.8 | 1,945.3 | 1,945.3 |
| 2022/03/10 | 1,929.1 | 1,974.7 | 1,928.1 | 1,973.2 | 1,973.2 |
| 2022/03/09 | 1,912.9 | 1,924.7 | 1,894.0 | 1,898.1 | 1,898.1 |
| 2022/03/08 | 1,925.3 | 1,943.7 | 1,901.4 | 1,904.6 | 1,904.6 |
| 2022/03/07 | 1,970.1 | 1,970.1 | 1,931.3 | 1,946.8 | 1,946.8 |
| 2022/03/04 | 2,021.6 | 2,024.3 | 1,984.6 | 1,992.7 | 1,992.7 |
| 2022/03/03 | 2,028.1 | 2,039.8 | 2,026.2 | 2,032.0 | 2,032.0 |
| 2022/03/02 | 2,022.1 | 2,023.8 | 2,006.8 | 2,008.2 | 2,008.2 |
| 2022/03/01 | 2,052.0 | 2,059.7 | 2,045.4 | 2,045.6 | 2,045.6 |
| 2022/02/28 | 2,021.4 | 2,033.2 | 2,008.9 | 2,031.0 | 2,031.0 |
| 2022/02/25 | 2,006.0 | 2,014.4 | 1,994.5 | 2,012.4 | 2,012.4 |
| 2022/02/24 | 2,000.7 | 2,011.6 | 1,976.3 | 1,994.1 | 1,994.1 |
| 2022/02/22 | 2,022.6 | 2,027.8 | 2,004.4 | 2,016.8 | 2,016.8 |
| 2022/02/21 | 2,039.7 | 2,053.9 | 2,026.8 | 2,051.3 | 2,051.3 |
| 2022/02/18 | 2,051.3 | 2,073.0 | 2,046.7 | 2,066.7 | 2,066.7 |
| 2022/02/17 | 2,087.9 | 2,087.9 | 2,060.1 | 2,072.1 | 2,072.1 |
| 2022/02/16 | 2,081.8 | 2,089.0 | 2,079.7 | 2,087.4 | 2,087.4 |
| 2022/02/15 | 2,064.2 | 2,073.1 | 2,046.4 | 2,056.8 | 2,056.8 |
