---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 3,205.9 | 3,213.7 | 3,193.0 | 3,209.9 | 3,209.9 |
| 2025/09/04 | 3,172.6 | 3,192.1 | 3,172.6 | 3,190.9 | 3,190.9 |
| 2025/09/03 | 3,185.0 | 3,189.8 | 3,159.8 | 3,169.4 | 3,169.4 |
| 2025/09/02 | 3,180.9 | 3,194.3 | 3,176.2 | 3,186.6 | 3,186.6 |
| 2025/09/01 | 3,155.3 | 3,181.1 | 3,149.9 | 3,170.2 | 3,170.2 |
| 2025/08/29 | 3,170.0 | 3,174.2 | 3,163.4 | 3,168.0 | 3,168.0 |
| 2025/08/28 | 3,156.5 | 3,181.0 | 3,154.0 | 3,179.4 | 3,179.4 |
| 2025/08/27 | 3,159.4 | 3,165.8 | 3,154.5 | 3,162.1 | 3,162.1 |
| 2025/08/26 | 3,179.0 | 3,181.1 | 3,149.0 | 3,161.6 | 3,161.6 |
| 2025/08/25 | 3,202.8 | 3,207.0 | 3,182.5 | 3,184.5 | 3,184.5 |
| 2025/08/22 | 3,175.6 | 3,188.5 | 3,164.6 | 3,188.4 | 3,188.4 |
| 2025/08/21 | 3,168.8 | 3,174.7 | 3,160.5 | 3,171.9 | 3,171.9 |
| 2025/08/20 | 3,186.2 | 3,186.2 | 3,167.9 | 3,174.8 | 3,174.8 |
| 2025/08/19 | 3,189.7 | 3,192.0 | 3,175.0 | 3,185.9 | 3,185.9 |
| 2025/08/18 | 3,176.1 | 3,196.4 | 3,174.6 | 3,187.4 | 3,187.4 |
| 2025/08/15 | 3,147.0 | 3,171.3 | 3,146.6 | 3,170.0 | 3,170.0 |
| 2025/08/14 | 3,155.7 | 3,155.7 | 3,139.0 | 3,142.6 | 3,142.6 |
| 2025/08/13 | 3,155.6 | 3,175.1 | 3,151.6 | 3,168.3 | 3,168.3 |
| 2025/08/12 | 3,130.4 | 3,158.0 | 3,130.4 | 3,145.8 | 3,145.8 |
| 2025/08/08 | 3,110.0 | 3,131.5 | 3,108.9 | 3,118.3 | 3,118.3 |
