---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/06 | 3,301.8 | 3,321.4 | 3,295.3 | 3,307.4 | 3,307.4 |
| 2025/11/05 | 3,299.8 | 3,305.9 | 3,215.3 | 3,289.7 | 3,289.7 |
| 2025/11/04 | 3,305.3 | 3,333.0 | 3,297.4 | 3,309.2 | 3,309.2 |
| 2025/10/31 | 3,293.3 | 3,319.0 | 3,291.8 | 3,311.3 | 3,311.3 |
| 2025/10/30 | 3,250.7 | 3,283.3 | 3,247.3 | 3,282.0 | 3,282.0 |
| 2025/10/29 | 3,286.1 | 3,286.1 | 3,251.5 | 3,251.5 | 3,251.5 |
| 2025/10/28 | 3,324.2 | 3,324.2 | 3,279.5 | 3,281.2 | 3,281.2 |
| 2025/10/27 | 3,321.6 | 3,344.0 | 3,319.2 | 3,340.5 | 3,340.5 |
| 2025/10/24 | 3,288.4 | 3,302.1 | 3,275.4 | 3,292.0 | 3,292.0 |
| 2025/10/23 | 3,265.7 | 3,281.9 | 3,256.7 | 3,279.2 | 3,279.2 |
| 2025/10/22 | 3,254.3 | 3,281.7 | 3,251.3 | 3,274.2 | 3,274.2 |
| 2025/10/21 | 3,253.4 | 3,267.9 | 3,239.7 | 3,245.3 | 3,245.3 |
| 2025/10/20 | 3,225.1 | 3,238.2 | 3,214.9 | 3,238.2 | 3,238.2 |
| 2025/10/17 | 3,201.0 | 3,207.4 | 3,182.3 | 3,186.9 | 3,186.9 |
| 2025/10/16 | 3,224.9 | 3,240.0 | 3,205.8 | 3,216.3 | 3,216.3 |
| 2025/10/15 | 3,189.2 | 3,212.0 | 3,187.1 | 3,209.7 | 3,209.7 |
| 2025/10/14 | 3,177.1 | 3,212.4 | 3,149.1 | 3,166.2 | 3,166.2 |
| 2025/10/10 | 3,255.7 | 3,260.7 | 3,220.3 | 3,220.4 | 3,220.4 |
| 2025/10/09 | 3,274.3 | 3,284.4 | 3,268.1 | 3,284.4 | 3,284.4 |
| 2025/10/08 | 3,264.5 | 3,288.5 | 3,264.0 | 3,268.6 | 3,268.6 |
