---
JASDAQ総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/30 | 175.8 | 176.8 | 175.0 | 176.7 | 176.7 |
| 2021/12/29 | 175.1 | 176.3 | 174.8 | 176.2 | 176.2 |
| 2021/12/28 | 174.3 | 175.4 | 174.2 | 175.4 | 175.4 |
| 2021/12/27 | 175.3 | 175.3 | 173.7 | 174.0 | 174.0 |
| 2021/12/24 | 175.4 | 175.9 | 174.9 | 175.2 | 175.2 |
| 2021/12/23 | 174.5 | 175.0 | 174.1 | 174.9 | 174.9 |
| 2021/12/22 | 173.7 | 174.2 | 173.0 | 174.0 | 174.0 |
| 2021/12/21 | 174.1 | 174.1 | 172.0 | 173.1 | 173.1 |
| 2021/12/20 | 176.6 | 177.0 | 173.5 | 173.5 | 173.5 |
| 2021/12/17 | 178.2 | 178.4 | 176.8 | 177.4 | 177.4 |
| 2021/12/16 | 179.3 | 180.0 | 179.0 | 179.4 | 179.4 |
| 2021/12/15 | 177.2 | 178.5 | 177.2 | 178.0 | 178.0 |
| 2021/12/14 | 178.6 | 179.0 | 177.4 | 178.1 | 178.1 |
| 2021/12/13 | 179.4 | 180.2 | 179.2 | 179.6 | 179.6 |
| 2021/12/10 | 179.5 | 179.9 | 178.8 | 178.9 | 178.9 |
| 2021/12/09 | 180.6 | 181.0 | 180.0 | 180.2 | 180.2 |
| 2021/12/08 | 180.6 | 180.8 | 179.8 | 180.3 | 180.3 |
| 2021/12/07 | 177.2 | 179.6 | 177.1 | 179.6 | 179.6 |
| 2021/12/06 | 177.2 | 177.3 | 175.9 | 176.4 | 176.4 |
| 2021/12/03 | 175.9 | 177.6 | 175.6 | 177.6 | 177.6 |
