44,720
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 50,530.3 | 50,634.9 | 50,215.4 | 50,491.9 | 50,491.9 |
| 2025/12/04 | 49,942.9 | 51,028.4 | 49,910.1 | 51,028.4 | 51,028.4 |
| 2025/12/03 | 49,540.6 | 50,138.6 | 49,521.2 | 49,864.7 | 49,864.7 |
| 2025/12/02 | 49,494.6 | 49,636.8 | 49,243.6 | 49,303.5 | 49,303.5 |
| 2025/12/01 | 50,318.6 | 50,366.7 | 49,216.0 | 49,303.3 | 49,303.3 |
| 2025/11/28 | 50,219.0 | 50,258.3 | 49,989.5 | 50,253.9 | 50,253.9 |
| 2025/11/27 | 49,868.8 | 50,322.1 | 49,865.2 | 50,167.1 | 50,167.1 |
| 2025/11/26 | 49,012.3 | 49,749.6 | 48,964.2 | 49,559.1 | 49,559.1 |
| 2025/11/25 | 49,113.8 | 49,182.3 | 48,512.0 | 48,659.5 | 48,659.5 |
| 2025/11/21 | 49,251.3 | 49,459.6 | 48,490.0 | 48,625.9 | 48,625.9 |
| 2025/11/20 | 49,129.3 | 50,574.8 | 49,113.4 | 49,823.9 | 49,823.9 |
| 2025/11/19 | 48,822.9 | 49,087.1 | 48,235.3 | 48,537.7 | 48,537.7 |
| 2025/11/18 | 49,813.0 | 49,971.6 | 48,661.5 | 48,703.0 | 48,703.0 |
| 2025/11/17 | 50,282.4 | 50,398.2 | 49,845.9 | 50,323.9 | 50,323.9 |
| 2025/11/14 | 50,767.7 | 50,767.7 | 50,246.6 | 50,376.5 | 50,376.5 |
| 2025/11/13 | 51,013.2 | 51,338.9 | 50,954.3 | 51,281.8 | 51,281.8 |
| 2025/11/12 | 50,988.5 | 51,072.3 | 50,537.5 | 51,063.3 | 51,063.3 |
| 2025/11/11 | 51,314.0 | 51,513.2 | 50,581.2 | 50,842.9 | 50,842.9 |
| 2025/11/10 | 50,645.3 | 50,969.5 | 50,392.4 | 50,911.8 | 50,911.8 |
| 2025/11/07 | 50,524.3 | 50,642.8 | 49,640.6 | 50,276.4 | 50,276.4 |
