---
JASDAQ総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/03 | 164.1 | 164.4 | 162.6 | 162.8 | 162.8 |
| 2022/03/02 | 163.8 | 164.2 | 162.6 | 163.2 | 163.2 |
| 2022/03/01 | 162.5 | 165.0 | 162.4 | 164.8 | 164.8 |
| 2022/02/28 | 160.5 | 162.1 | 160.0 | 161.8 | 161.8 |
| 2022/02/25 | 157.5 | 160.4 | 157.5 | 160.2 | 160.2 |
| 2022/02/24 | 158.1 | 158.3 | 156.0 | 156.6 | 156.6 |
| 2022/02/22 | 158.9 | 160.0 | 158.6 | 159.0 | 159.0 |
| 2022/02/21 | 160.0 | 160.4 | 159.0 | 160.0 | 160.0 |
| 2022/02/18 | 159.8 | 161.4 | 159.0 | 161.1 | 161.1 |
| 2022/02/17 | 162.2 | 162.2 | 160.9 | 161.0 | 161.0 |
| 2022/02/16 | 161.8 | 162.5 | 161.8 | 162.2 | 162.2 |
| 2022/02/15 | 162.2 | 162.2 | 160.8 | 160.9 | 160.9 |
| 2022/02/14 | 163.0 | 163.0 | 162.1 | 162.6 | 162.6 |
| 2022/02/10 | 164.3 | 164.9 | 163.9 | 164.5 | 164.5 |
| 2022/02/09 | 162.2 | 163.7 | 161.4 | 163.5 | 163.5 |
| 2022/02/08 | 161.8 | 163.0 | 161.4 | 161.7 | 161.7 |
| 2022/02/07 | 164.2 | 164.2 | 162.1 | 162.4 | 162.4 |
| 2022/02/04 | 163.1 | 164.4 | 162.5 | 164.4 | 164.4 |
| 2022/02/03 | 164.0 | 165.0 | 163.5 | 163.6 | 163.6 |
| 2022/02/02 | 161.6 | 164.5 | 161.6 | 164.4 | 164.4 |
