---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/01 | 5,910.0 | 5,980.0 | 5,850.0 | 5,930.0 | 5,930.0 | 314,800 |
| 2018/02/28 | 6,020.0 | 6,040.0 | 5,950.0 | 5,970.0 | 5,970.0 | 265,600 |
| 2018/02/27 | 6,060.0 | 6,070.0 | 5,890.0 | 6,050.0 | 6,050.0 | 386,500 |
| 2018/02/26 | 6,120.0 | 6,130.0 | 6,020.0 | 6,080.0 | 6,080.0 | 137,000 |
| 2018/02/23 | 5,930.0 | 6,040.0 | 5,890.0 | 6,030.0 | 6,030.0 | 137,600 |
| 2018/02/22 | 5,890.0 | 5,980.0 | 5,890.0 | 5,930.0 | 5,930.0 | 119,300 |
| 2018/02/21 | 6,060.0 | 6,080.0 | 5,960.0 | 5,980.0 | 5,980.0 | 139,100 |
| 2018/02/20 | 6,050.0 | 6,110.0 | 6,010.0 | 6,030.0 | 6,030.0 | 160,800 |
| 2018/02/19 | 6,060.0 | 6,140.0 | 6,030.0 | 6,120.0 | 6,120.0 | 129,500 |
| 2018/02/16 | 5,990.0 | 6,040.0 | 5,910.0 | 5,960.0 | 5,960.0 | 148,300 |
| 2018/02/15 | 5,930.0 | 6,000.0 | 5,910.0 | 5,960.0 | 5,960.0 | 164,100 |
| 2018/02/14 | 5,860.0 | 5,890.0 | 5,780.0 | 5,810.0 | 5,810.0 | 246,500 |
| 2018/02/13 | 5,990.0 | 6,010.0 | 5,800.0 | 5,810.0 | 5,810.0 | 298,200 |
| 2018/02/09 | 5,860.0 | 5,930.0 | 5,850.0 | 5,890.0 | 5,890.0 | 259,500 |
| 2018/02/08 | 6,070.0 | 6,140.0 | 6,030.0 | 6,090.0 | 6,090.0 | 268,600 |
| 2018/02/07 | 6,200.0 | 6,370.0 | 6,070.0 | 6,070.0 | 6,070.0 | 419,300 |
| 2018/02/06 | 6,190.0 | 6,210.0 | 5,910.0 | 6,050.0 | 6,050.0 | 581,500 |
| 2018/02/05 | 6,490.0 | 6,520.0 | 6,400.0 | 6,480.0 | 6,480.0 | 336,400 |
| 2018/02/02 | 6,500.0 | 6,630.0 | 6,480.0 | 6,610.0 | 6,610.0 | 501,800 |
| 2018/02/01 | 6,280.0 | 6,530.0 | 6,230.0 | 6,500.0 | 6,500.0 | 587,200 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
