11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 46,000.0 | 46,640.0 | 44,900.0 | 44,910.0 | 4,491.0 | 3,676,000 |
| 2018/02/06 | 44,810.0 | 45,720.0 | 43,120.0 | 44,470.0 | 4,447.0 | 5,337,800 |
| 2018/02/05 | 46,130.0 | 47,170.0 | 46,060.0 | 46,910.0 | 4,691.0 | 2,478,900 |
| 2018/02/02 | 48,440.0 | 48,750.0 | 46,950.0 | 47,170.0 | 4,717.0 | 3,327,700 |
| 2018/02/01 | 49,800.0 | 49,800.0 | 47,250.0 | 48,220.0 | 4,822.0 | 6,367,400 |
| 2018/01/31 | 46,600.0 | 48,570.0 | 46,570.0 | 47,970.0 | 4,797.0 | 3,153,500 |
| 2018/01/30 | 47,800.0 | 47,800.0 | 47,010.0 | 47,010.0 | 4,701.0 | 2,030,900 |
| 2018/01/29 | 48,460.0 | 48,600.0 | 47,760.0 | 47,900.0 | 4,790.0 | 1,699,700 |
| 2018/01/26 | 48,370.0 | 48,540.0 | 47,910.0 | 48,230.0 | 4,823.0 | 2,092,000 |
| 2018/01/25 | 47,680.0 | 48,440.0 | 47,240.0 | 47,770.0 | 4,777.0 | 3,133,100 |
| 2018/01/24 | 49,600.0 | 49,980.0 | 47,950.0 | 48,640.0 | 4,864.0 | 3,954,800 |
| 2018/01/23 | 48,400.0 | 49,770.0 | 48,220.0 | 49,590.0 | 4,959.0 | 3,897,900 |
| 2018/01/22 | 48,150.0 | 49,200.0 | 48,110.0 | 48,450.0 | 4,845.0 | 3,836,900 |
| 2018/01/19 | 47,030.0 | 48,380.0 | 47,020.0 | 48,320.0 | 4,832.0 | 5,098,000 |
| 2018/01/18 | 46,260.0 | 46,800.0 | 45,800.0 | 46,360.0 | 4,636.0 | 4,549,800 |
| 2018/01/17 | 44,600.0 | 45,400.0 | 44,580.0 | 45,290.0 | 4,529.0 | 1,941,800 |
| 2018/01/16 | 44,900.0 | 45,220.0 | 44,300.0 | 45,110.0 | 4,511.0 | 1,873,100 |
| 2018/01/15 | 44,990.0 | 45,330.0 | 44,650.0 | 44,860.0 | 4,486.0 | 1,933,600 |
| 2018/01/12 | 44,410.0 | 45,060.0 | 44,320.0 | 44,620.0 | 4,462.0 | 2,340,600 |
| 2018/01/11 | 43,860.0 | 44,140.0 | 43,700.0 | 44,120.0 | 4,412.0 | 1,553,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
