11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 42,810.0 | 43,560.0 | 42,640.0 | 43,450.0 | 4,345.0 | 2,338,100 |
| 2017/11/07 | 42,500.0 | 42,890.0 | 42,120.0 | 42,810.0 | 4,281.0 | 2,128,200 |
| 2017/11/06 | 43,250.0 | 43,370.0 | 42,350.0 | 42,520.0 | 4,252.0 | 2,079,700 |
| 2017/11/02 | 43,450.0 | 43,560.0 | 42,370.0 | 42,950.0 | 4,295.0 | 2,789,100 |
| 2017/11/01 | 44,060.0 | 44,380.0 | 43,150.0 | 43,380.0 | 4,338.0 | 3,086,300 |
| 2017/10/31 | 45,000.0 | 45,970.0 | 43,760.0 | 43,800.0 | 4,380.0 | 8,270,800 |
| 2017/10/30 | 42,900.0 | 43,250.0 | 42,440.0 | 42,870.0 | 4,287.0 | 2,317,300 |
| 2017/10/27 | 42,830.0 | 43,080.0 | 42,160.0 | 42,980.0 | 4,298.0 | 2,341,000 |
| 2017/10/26 | 43,480.0 | 43,680.0 | 42,220.0 | 42,410.0 | 4,241.0 | 4,195,400 |
| 2017/10/25 | 44,380.0 | 45,300.0 | 44,000.0 | 44,140.0 | 4,414.0 | 4,790,300 |
| 2017/10/24 | 43,940.0 | 44,130.0 | 43,650.0 | 44,100.0 | 4,410.0 | 1,749,500 |
| 2017/10/23 | 44,060.0 | 44,080.0 | 43,660.0 | 43,710.0 | 4,371.0 | 1,435,100 |
| 2017/10/20 | 43,340.0 | 43,880.0 | 43,250.0 | 43,620.0 | 4,362.0 | 1,571,800 |
| 2017/10/19 | 43,250.0 | 43,590.0 | 42,710.0 | 43,530.0 | 4,353.0 | 2,368,500 |
| 2017/10/18 | 43,700.0 | 43,790.0 | 42,670.0 | 42,920.0 | 4,292.0 | 2,139,200 |
| 2017/10/17 | 44,500.0 | 44,540.0 | 43,550.0 | 43,700.0 | 4,370.0 | 2,247,400 |
| 2017/10/16 | 44,340.0 | 44,600.0 | 43,980.0 | 44,310.0 | 4,431.0 | 2,147,200 |
| 2017/10/13 | 43,490.0 | 44,220.0 | 43,420.0 | 44,150.0 | 4,415.0 | 2,279,300 |
| 2017/10/12 | 44,400.0 | 44,500.0 | 43,610.0 | 43,700.0 | 4,370.0 | 2,284,800 |
| 2017/10/11 | 43,450.0 | 44,090.0 | 43,300.0 | 44,030.0 | 4,403.0 | 2,054,900 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
