11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 44,980.0 | 45,530.0 | 44,470.0 | 45,130.0 | 4,513.0 | 2,445,600 |
| 2018/04/05 | 45,770.0 | 46,150.0 | 45,090.0 | 45,480.0 | 4,548.0 | 2,143,900 |
| 2018/04/04 | 46,550.0 | 46,630.0 | 45,180.0 | 45,300.0 | 4,530.0 | 2,639,600 |
| 2018/04/03 | 46,820.0 | 46,900.0 | 46,100.0 | 46,270.0 | 4,627.0 | 2,875,300 |
| 2018/04/02 | 47,000.0 | 47,950.0 | 46,940.0 | 47,720.0 | 4,772.0 | 1,796,300 |
| 2018/03/30 | 46,980.0 | 47,420.0 | 46,710.0 | 46,860.0 | 4,686.0 | 2,203,300 |
| 2018/03/29 | 46,880.0 | 46,980.0 | 46,350.0 | 46,660.0 | 4,666.0 | 1,926,700 |
| 2018/03/28 | 46,800.0 | 47,310.0 | 46,310.0 | 46,650.0 | 4,665.0 | 2,765,000 |
| 2018/03/27 | 48,090.0 | 48,580.0 | 47,400.0 | 47,890.0 | 4,789.0 | 3,015,700 |
| 2018/03/26 | 47,250.0 | 47,440.0 | 45,980.0 | 47,390.0 | 4,739.0 | 3,256,100 |
| 2018/03/23 | 47,700.0 | 48,060.0 | 47,420.0 | 47,670.0 | 4,767.0 | 2,620,100 |
| 2018/03/22 | 48,540.0 | 49,080.0 | 48,280.0 | 48,980.0 | 4,898.0 | 2,429,300 |
| 2018/03/20 | 47,870.0 | 48,270.0 | 47,180.0 | 48,230.0 | 4,823.0 | 2,837,400 |
| 2018/03/19 | 49,130.0 | 49,500.0 | 48,170.0 | 48,320.0 | 4,832.0 | 2,593,300 |
| 2018/03/16 | 49,240.0 | 49,880.0 | 48,970.0 | 48,990.0 | 4,899.0 | 3,286,200 |
| 2018/03/15 | 48,090.0 | 49,180.0 | 48,080.0 | 49,040.0 | 4,904.0 | 2,324,600 |
| 2018/03/14 | 48,400.0 | 48,670.0 | 47,950.0 | 48,220.0 | 4,822.0 | 1,720,900 |
| 2018/03/13 | 48,050.0 | 48,790.0 | 47,820.0 | 48,780.0 | 4,878.0 | 1,920,500 |
| 2018/03/12 | 48,950.0 | 49,160.0 | 48,160.0 | 48,400.0 | 4,840.0 | 2,507,000 |
| 2018/03/09 | 48,750.0 | 49,000.0 | 47,640.0 | 48,110.0 | 4,811.0 | 3,492,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
