11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 39,600.0 | 39,990.0 | 39,340.0 | 39,990.0 | 3,999.0 | 3,673,300 |
| 2018/08/29 | 38,560.0 | 39,310.0 | 38,560.0 | 39,230.0 | 3,923.0 | 1,691,400 |
| 2018/08/28 | 38,990.0 | 39,230.0 | 38,520.0 | 38,670.0 | 3,867.0 | 1,717,400 |
| 2018/08/27 | 37,970.0 | 38,930.0 | 37,960.0 | 38,850.0 | 3,885.0 | 1,928,200 |
| 2018/08/24 | 37,600.0 | 37,870.0 | 37,500.0 | 37,870.0 | 3,787.0 | 1,324,900 |
| 2018/08/23 | 37,770.0 | 37,970.0 | 37,370.0 | 37,400.0 | 3,740.0 | 1,434,000 |
| 2018/08/22 | 36,860.0 | 37,610.0 | 36,840.0 | 37,560.0 | 3,756.0 | 1,638,800 |
| 2018/08/21 | 36,670.0 | 37,290.0 | 36,390.0 | 37,000.0 | 3,700.0 | 2,187,500 |
| 2018/08/20 | 35,400.0 | 36,750.0 | 35,360.0 | 36,670.0 | 3,667.0 | 2,129,400 |
| 2018/08/17 | 34,500.0 | 35,500.0 | 34,280.0 | 35,440.0 | 3,544.0 | 1,814,000 |
| 2018/08/16 | 33,900.0 | 35,150.0 | 33,730.0 | 34,500.0 | 3,450.0 | 2,543,700 |
| 2018/08/15 | 35,800.0 | 35,800.0 | 34,450.0 | 34,850.0 | 3,485.0 | 2,071,500 |
| 2018/08/14 | 35,800.0 | 36,010.0 | 35,610.0 | 35,910.0 | 3,591.0 | 967,800 |
| 2018/08/13 | 36,100.0 | 36,120.0 | 35,420.0 | 35,680.0 | 3,568.0 | 1,716,700 |
| 2018/08/10 | 37,380.0 | 37,450.0 | 36,460.0 | 36,500.0 | 3,650.0 | 1,425,500 |
| 2018/08/09 | 36,610.0 | 37,450.0 | 36,550.0 | 37,400.0 | 3,740.0 | 1,259,300 |
| 2018/08/08 | 37,180.0 | 37,240.0 | 36,520.0 | 37,120.0 | 3,712.0 | 1,395,700 |
| 2018/08/07 | 37,000.0 | 37,330.0 | 36,720.0 | 37,240.0 | 3,724.0 | 1,284,000 |
| 2018/08/06 | 38,260.0 | 38,340.0 | 36,890.0 | 36,890.0 | 3,689.0 | 2,218,000 |
| 2018/08/03 | 38,560.0 | 39,130.0 | 38,150.0 | 38,260.0 | 3,826.0 | 2,153,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
