11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 41,600.0 | 42,230.0 | 41,500.0 | 42,040.0 | 4,204.0 | 1,762,800 |
| 2018/09/28 | 41,290.0 | 41,670.0 | 41,070.0 | 41,460.0 | 4,146.0 | 1,617,500 |
| 2018/09/27 | 41,470.0 | 41,710.0 | 40,770.0 | 40,830.0 | 4,083.0 | 1,641,600 |
| 2018/09/26 | 41,700.0 | 42,090.0 | 41,180.0 | 41,400.0 | 4,140.0 | 1,852,400 |
| 2018/09/25 | 41,100.0 | 41,640.0 | 40,910.0 | 41,600.0 | 4,160.0 | 1,931,200 |
| 2018/09/21 | 41,700.0 | 42,360.0 | 41,390.0 | 41,720.0 | 4,172.0 | 2,877,400 |
| 2018/09/20 | 40,350.0 | 42,000.0 | 40,220.0 | 41,920.0 | 4,192.0 | 4,281,800 |
| 2018/09/19 | 39,550.0 | 40,060.0 | 39,460.0 | 40,000.0 | 4,000.0 | 2,033,700 |
| 2018/09/18 | 38,300.0 | 39,350.0 | 38,020.0 | 39,050.0 | 3,905.0 | 1,889,700 |
| 2018/09/14 | 38,160.0 | 38,370.0 | 37,560.0 | 38,130.0 | 3,813.0 | 2,065,900 |
| 2018/09/13 | 39,350.0 | 39,860.0 | 38,570.0 | 38,740.0 | 3,874.0 | 1,538,400 |
| 2018/09/12 | 39,770.0 | 39,940.0 | 39,220.0 | 39,340.0 | 3,934.0 | 1,452,300 |
| 2018/09/11 | 38,890.0 | 39,350.0 | 38,720.0 | 39,150.0 | 3,915.0 | 1,303,700 |
| 2018/09/10 | 38,480.0 | 38,890.0 | 38,170.0 | 38,640.0 | 3,864.0 | 1,372,600 |
| 2018/09/07 | 37,670.0 | 38,700.0 | 37,600.0 | 38,530.0 | 3,853.0 | 1,756,200 |
| 2018/09/06 | 38,160.0 | 38,830.0 | 37,710.0 | 38,220.0 | 3,822.0 | 3,240,500 |
| 2018/09/05 | 39,600.0 | 40,030.0 | 39,330.0 | 39,650.0 | 3,965.0 | 1,502,800 |
| 2018/09/04 | 40,150.0 | 40,170.0 | 39,240.0 | 39,750.0 | 3,975.0 | 1,758,400 |
| 2018/09/03 | 40,000.0 | 40,550.0 | 39,800.0 | 40,090.0 | 4,009.0 | 1,972,200 |
| 2018/08/31 | 39,510.0 | 40,310.0 | 39,170.0 | 40,160.0 | 4,016.0 | 2,389,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
