11,877円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/30 | 34,300.0 | 35,450.0 | 33,980.0 | 35,250.0 | 3,525.0 | 1,726,900 |
| 2018/10/29 | 35,500.0 | 35,660.0 | 34,170.0 | 34,670.0 | 3,467.0 | 1,910,500 |
| 2018/10/26 | 36,050.0 | 36,330.0 | 33,890.0 | 34,810.0 | 3,481.0 | 2,366,100 |
| 2018/10/25 | 35,740.0 | 36,560.0 | 35,440.0 | 35,450.0 | 3,545.0 | 1,996,500 |
| 2018/10/24 | 37,800.0 | 37,880.0 | 37,140.0 | 37,140.0 | 3,714.0 | 1,369,300 |
| 2018/10/23 | 37,800.0 | 38,280.0 | 37,350.0 | 37,520.0 | 3,752.0 | 1,139,000 |
| 2018/10/22 | 37,500.0 | 38,310.0 | 37,130.0 | 38,050.0 | 3,805.0 | 1,498,100 |
| 2018/10/19 | 39,000.0 | 39,010.0 | 37,700.0 | 38,070.0 | 3,807.0 | 2,459,300 |
| 2018/10/18 | 39,890.0 | 40,180.0 | 39,570.0 | 39,640.0 | 3,964.0 | 1,036,900 |
| 2018/10/17 | 40,000.0 | 40,230.0 | 39,660.0 | 39,770.0 | 3,977.0 | 1,203,900 |
| 2018/10/16 | 39,000.0 | 39,640.0 | 38,920.0 | 39,530.0 | 3,953.0 | 1,216,800 |
| 2018/10/15 | 39,660.0 | 39,740.0 | 39,070.0 | 39,190.0 | 3,919.0 | 1,388,200 |
| 2018/10/12 | 38,400.0 | 40,150.0 | 38,380.0 | 40,000.0 | 4,000.0 | 1,860,000 |
| 2018/10/11 | 38,050.0 | 38,910.0 | 37,940.0 | 38,650.0 | 3,865.0 | 2,027,700 |
| 2018/10/10 | 40,310.0 | 40,570.0 | 39,430.0 | 39,900.0 | 3,990.0 | 1,538,700 |
| 2018/10/09 | 41,080.0 | 41,080.0 | 39,990.0 | 40,140.0 | 4,014.0 | 1,669,800 |
| 2018/10/05 | 40,500.0 | 41,290.0 | 40,440.0 | 41,180.0 | 4,118.0 | 1,580,000 |
| 2018/10/04 | 41,770.0 | 42,040.0 | 40,710.0 | 40,790.0 | 4,079.0 | 2,612,300 |
| 2018/10/03 | 42,290.0 | 42,330.0 | 41,330.0 | 41,330.0 | 4,133.0 | 1,657,400 |
| 2018/10/02 | 42,400.0 | 42,550.0 | 42,000.0 | 42,180.0 | 4,218.0 | 1,619,600 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
