11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 62,260.0 | 62,490.0 | 60,850.0 | 61,290.0 | 6,129.0 | 944,200 |
| 2021/07/16 | 62,950.0 | 63,090.0 | 62,380.0 | 62,500.0 | 6,250.0 | 631,900 |
| 2021/07/15 | 63,000.0 | 63,400.0 | 62,730.0 | 63,280.0 | 6,328.0 | 536,400 |
| 2021/07/14 | 63,770.0 | 64,470.0 | 63,430.0 | 63,430.0 | 6,343.0 | 865,200 |
| 2021/07/13 | 63,650.0 | 64,030.0 | 63,010.0 | 63,340.0 | 6,334.0 | 798,400 |
| 2021/07/12 | 64,000.0 | 64,130.0 | 63,200.0 | 63,720.0 | 6,372.0 | 671,900 |
| 2021/07/09 | 63,690.0 | 64,480.0 | 62,420.0 | 63,290.0 | 6,329.0 | 1,410,100 |
| 2021/07/08 | 65,900.0 | 66,020.0 | 63,160.0 | 63,160.0 | 6,316.0 | 1,697,300 |
| 2021/07/07 | 66,760.0 | 66,990.0 | 66,030.0 | 66,700.0 | 6,670.0 | 999,200 |
| 2021/07/06 | 65,480.0 | 66,900.0 | 65,310.0 | 66,760.0 | 6,676.0 | 913,000 |
| 2021/07/05 | 65,170.0 | 65,900.0 | 64,920.0 | 65,150.0 | 6,515.0 | 537,200 |
| 2021/07/02 | 64,320.0 | 65,150.0 | 63,790.0 | 65,150.0 | 6,515.0 | 531,900 |
| 2021/07/01 | 64,720.0 | 64,850.0 | 63,930.0 | 64,510.0 | 6,451.0 | 501,500 |
| 2021/06/30 | 64,880.0 | 65,220.0 | 64,520.0 | 64,620.0 | 6,462.0 | 520,100 |
| 2021/06/29 | 64,900.0 | 65,200.0 | 64,130.0 | 64,600.0 | 6,460.0 | 572,500 |
| 2021/06/28 | 64,350.0 | 64,780.0 | 64,160.0 | 64,490.0 | 6,449.0 | 509,100 |
| 2021/06/25 | 64,670.0 | 64,740.0 | 63,930.0 | 64,070.0 | 6,407.0 | 576,800 |
| 2021/06/24 | 64,690.0 | 64,720.0 | 64,120.0 | 64,410.0 | 6,441.0 | 471,500 |
| 2021/06/23 | 64,500.0 | 64,960.0 | 63,370.0 | 64,080.0 | 6,408.0 | 1,025,800 |
| 2021/06/22 | 65,300.0 | 65,330.0 | 64,730.0 | 65,190.0 | 6,519.0 | 614,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
