11,838円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 63,460.0 | 63,730.0 | 62,830.0 | 63,070.0 | 6,307.0 | 580,300 |
| 2021/04/19 | 64,840.0 | 64,840.0 | 63,560.0 | 64,100.0 | 6,410.0 | 771,500 |
| 2021/04/16 | 65,160.0 | 65,780.0 | 64,900.0 | 65,050.0 | 6,505.0 | 635,100 |
| 2021/04/15 | 65,380.0 | 65,380.0 | 64,360.0 | 64,850.0 | 6,485.0 | 883,100 |
| 2021/04/14 | 66,000.0 | 66,150.0 | 65,380.0 | 65,900.0 | 6,590.0 | 739,100 |
| 2021/04/13 | 64,880.0 | 65,840.0 | 64,790.0 | 65,420.0 | 6,542.0 | 869,600 |
| 2021/04/12 | 65,000.0 | 65,050.0 | 64,220.0 | 64,670.0 | 6,467.0 | 623,000 |
| 2021/04/09 | 65,190.0 | 65,250.0 | 64,570.0 | 64,850.0 | 6,485.0 | 709,900 |
| 2021/04/08 | 63,970.0 | 65,090.0 | 63,690.0 | 64,760.0 | 6,476.0 | 1,028,400 |
| 2021/04/07 | 64,100.0 | 64,110.0 | 63,270.0 | 63,800.0 | 6,380.0 | 758,800 |
| 2021/04/06 | 63,480.0 | 64,030.0 | 63,020.0 | 63,710.0 | 6,371.0 | 854,500 |
| 2021/04/05 | 62,970.0 | 63,880.0 | 62,940.0 | 63,340.0 | 6,334.0 | 527,900 |
| 2021/04/02 | 63,620.0 | 63,720.0 | 62,630.0 | 62,940.0 | 6,294.0 | 551,500 |
| 2021/04/01 | 62,950.0 | 63,960.0 | 62,450.0 | 62,920.0 | 6,292.0 | 875,100 |
| 2021/03/31 | 63,170.0 | 63,170.0 | 61,810.0 | 61,810.0 | 6,181.0 | 863,700 |
| 2021/03/30 | 63,770.0 | 64,140.0 | 63,360.0 | 63,550.0 | 6,355.0 | 723,400 |
| 2021/03/29 | 64,220.0 | 64,940.0 | 63,850.0 | 64,650.0 | 6,465.0 | 1,023,000 |
| 2021/03/26 | 62,870.0 | 64,490.0 | 62,720.0 | 64,250.0 | 6,425.0 | 1,009,000 |
| 2021/03/25 | 62,740.0 | 62,900.0 | 61,530.0 | 62,310.0 | 6,231.0 | 837,300 |
| 2021/03/24 | 64,400.0 | 65,110.0 | 63,100.0 | 63,140.0 | 6,314.0 | 924,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
