28,069円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 13,335.0 | 13,880.0 | 13,330.0 | 13,845.0 | 13,845.0 | 871,900 |
| 2020/11/25 | 13,290.0 | 13,575.0 | 13,220.0 | 13,545.0 | 13,545.0 | 1,468,100 |
| 2020/11/24 | 12,975.0 | 13,120.0 | 12,880.0 | 13,115.0 | 13,115.0 | 1,547,600 |
| 2020/11/20 | 12,575.0 | 12,590.0 | 12,425.0 | 12,545.0 | 12,545.0 | 979,000 |
| 2020/11/19 | 12,370.0 | 12,510.0 | 12,240.0 | 12,485.0 | 12,485.0 | 1,001,200 |
| 2020/11/18 | 12,490.0 | 12,550.0 | 12,415.0 | 12,420.0 | 12,420.0 | 828,700 |
| 2020/11/17 | 12,730.0 | 12,800.0 | 12,355.0 | 12,515.0 | 12,515.0 | 1,052,800 |
| 2020/11/16 | 12,485.0 | 12,780.0 | 12,435.0 | 12,715.0 | 12,715.0 | 979,100 |
| 2020/11/13 | 12,730.0 | 12,755.0 | 12,520.0 | 12,665.0 | 12,665.0 | 1,113,500 |
| 2020/11/12 | 12,660.0 | 12,830.0 | 12,515.0 | 12,725.0 | 12,725.0 | 1,233,100 |
| 2020/11/11 | 12,500.0 | 12,550.0 | 12,390.0 | 12,490.0 | 12,490.0 | 1,725,300 |
| 2020/11/10 | 12,665.0 | 13,070.0 | 12,480.0 | 12,505.0 | 12,505.0 | 1,631,500 |
| 2020/11/09 | 12,740.0 | 13,135.0 | 12,680.0 | 13,050.0 | 13,050.0 | 893,100 |
| 2020/11/06 | 12,675.0 | 12,740.0 | 12,520.0 | 12,565.0 | 12,565.0 | 962,200 |
| 2020/11/05 | 12,520.0 | 12,795.0 | 12,505.0 | 12,710.0 | 12,710.0 | 1,025,400 |
| 2020/11/04 | 12,075.0 | 12,480.0 | 12,020.0 | 12,420.0 | 12,420.0 | 1,022,800 |
| 2020/11/02 | 12,025.0 | 12,270.0 | 11,985.0 | 12,195.0 | 12,195.0 | 1,152,900 |
| 2020/10/30 | 12,200.0 | 12,325.0 | 11,800.0 | 11,800.0 | 11,800.0 | 2,074,800 |
| 2020/10/29 | 12,495.0 | 12,755.0 | 12,480.0 | 12,630.0 | 12,630.0 | 1,145,500 |
| 2020/10/28 | 12,500.0 | 12,885.0 | 12,320.0 | 12,795.0 | 12,795.0 | 1,774,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
