24,178円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/09 | 13,660.0 | 13,995.0 | 13,605.0 | 13,705.0 | 13,705.0 | 859,100 |
| 2021/04/08 | 13,365.0 | 13,610.0 | 13,325.0 | 13,505.0 | 13,505.0 | 964,500 |
| 2021/04/07 | 13,520.0 | 13,560.0 | 13,315.0 | 13,400.0 | 13,400.0 | 758,200 |
| 2021/04/06 | 13,730.0 | 13,735.0 | 13,360.0 | 13,360.0 | 13,360.0 | 868,500 |
| 2021/04/05 | 13,820.0 | 13,840.0 | 13,595.0 | 13,650.0 | 13,650.0 | 708,400 |
| 2021/04/02 | 13,730.0 | 13,900.0 | 13,630.0 | 13,820.0 | 13,820.0 | 1,062,800 |
| 2021/04/01 | 13,485.0 | 13,625.0 | 13,430.0 | 13,595.0 | 13,595.0 | 1,063,300 |
| 2021/03/31 | 13,255.0 | 13,330.0 | 12,865.0 | 13,005.0 | 13,005.0 | 1,054,700 |
| 2021/03/30 | 13,140.0 | 13,165.0 | 12,870.0 | 13,090.0 | 13,090.0 | 1,092,600 |
| 2021/03/29 | 13,395.0 | 13,400.0 | 12,865.0 | 13,050.0 | 13,050.0 | 1,429,400 |
| 2021/03/26 | 12,780.0 | 13,310.0 | 12,780.0 | 13,265.0 | 13,265.0 | 1,278,700 |
| 2021/03/25 | 12,610.0 | 12,780.0 | 12,465.0 | 12,735.0 | 12,735.0 | 877,900 |
| 2021/03/24 | 12,580.0 | 12,745.0 | 12,490.0 | 12,555.0 | 12,555.0 | 779,000 |
| 2021/03/23 | 12,855.0 | 12,860.0 | 12,665.0 | 12,665.0 | 12,665.0 | 708,900 |
| 2021/03/22 | 12,865.0 | 12,875.0 | 12,580.0 | 12,740.0 | 12,740.0 | 845,900 |
| 2021/03/19 | 12,410.0 | 12,780.0 | 12,410.0 | 12,760.0 | 12,760.0 | 1,053,900 |
| 2021/03/18 | 12,705.0 | 12,835.0 | 12,590.0 | 12,680.0 | 12,680.0 | 887,000 |
| 2021/03/17 | 12,655.0 | 12,790.0 | 12,565.0 | 12,590.0 | 12,590.0 | 1,149,900 |
| 2021/03/16 | 12,460.0 | 12,755.0 | 12,440.0 | 12,725.0 | 12,725.0 | 1,590,300 |
| 2021/03/15 | 12,370.0 | 12,490.0 | 12,275.0 | 12,430.0 | 12,430.0 | 967,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
