24,219円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/10 | 13,240.0 | 13,290.0 | 13,085.0 | 13,110.0 | 13,110.0 | 502,900 |
| 2021/02/09 | 13,050.0 | 13,310.0 | 13,020.0 | 13,275.0 | 13,275.0 | 619,900 |
| 2021/02/08 | 12,655.0 | 13,155.0 | 12,655.0 | 13,065.0 | 13,065.0 | 964,600 |
| 2021/02/05 | 13,030.0 | 13,040.0 | 12,860.0 | 12,955.0 | 12,955.0 | 834,400 |
| 2021/02/04 | 12,785.0 | 12,825.0 | 12,645.0 | 12,790.0 | 12,790.0 | 1,157,100 |
| 2021/02/03 | 12,930.0 | 12,960.0 | 12,590.0 | 12,755.0 | 12,755.0 | 1,730,800 |
| 2021/02/02 | 13,125.0 | 13,165.0 | 12,940.0 | 13,005.0 | 13,005.0 | 1,324,300 |
| 2021/02/01 | 13,185.0 | 13,395.0 | 13,125.0 | 13,245.0 | 13,245.0 | 1,208,300 |
| 2021/01/29 | 13,590.0 | 13,665.0 | 13,380.0 | 13,395.0 | 13,395.0 | 1,866,500 |
| 2021/01/28 | 13,015.0 | 13,065.0 | 12,800.0 | 12,950.0 | 12,950.0 | 1,809,800 |
| 2021/01/27 | 13,700.0 | 13,700.0 | 13,220.0 | 13,235.0 | 13,235.0 | 1,180,000 |
| 2021/01/26 | 13,615.0 | 13,765.0 | 13,500.0 | 13,650.0 | 13,650.0 | 769,500 |
| 2021/01/25 | 13,700.0 | 13,730.0 | 13,570.0 | 13,710.0 | 13,710.0 | 466,500 |
| 2021/01/22 | 13,340.0 | 13,655.0 | 13,285.0 | 13,625.0 | 13,625.0 | 1,017,800 |
| 2021/01/21 | 13,585.0 | 13,690.0 | 13,430.0 | 13,475.0 | 13,475.0 | 926,600 |
| 2021/01/20 | 13,830.0 | 13,840.0 | 13,485.0 | 13,540.0 | 13,540.0 | 605,800 |
| 2021/01/19 | 13,855.0 | 13,890.0 | 13,625.0 | 13,675.0 | 13,675.0 | 1,011,300 |
| 2021/01/18 | 13,950.0 | 14,095.0 | 13,890.0 | 13,945.0 | 13,945.0 | 358,600 |
| 2021/01/15 | 14,070.0 | 14,105.0 | 13,915.0 | 13,950.0 | 13,950.0 | 887,400 |
| 2021/01/14 | 13,805.0 | 14,095.0 | 13,750.0 | 13,920.0 | 13,920.0 | 1,484,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
