2,686円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 8,470.0 | 8,870.0 | 8,250.0 | 8,410.0 | 2,102.5 | 203,600 |
| 2021/06/21 | 7,990.0 | 8,480.0 | 7,820.0 | 8,410.0 | 2,102.5 | 174,600 |
| 2021/06/18 | 8,550.0 | 8,640.0 | 8,160.0 | 8,190.0 | 2,047.5 | 231,600 |
| 2021/06/17 | 8,300.0 | 8,700.0 | 8,110.0 | 8,550.0 | 2,137.5 | 369,800 |
| 2021/06/16 | 7,350.0 | 8,660.0 | 7,340.0 | 8,500.0 | 2,125.0 | 999,400 |
| 2021/06/15 | 7,300.0 | 7,510.0 | 7,110.0 | 7,250.0 | 1,812.5 | 437,100 |
| 2021/06/14 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 1,627.5 | 21,000 |
| 2021/06/11 | 5,310.0 | 5,660.0 | 5,230.0 | 5,510.0 | 1,377.5 | 85,400 |
| 2021/06/10 | 5,280.0 | 5,390.0 | 5,170.0 | 5,280.0 | 1,320.0 | 74,700 |
| 2021/06/09 | 5,550.0 | 5,550.0 | 5,160.0 | 5,270.0 | 1,317.5 | 88,400 |
| 2021/06/08 | 5,550.0 | 5,550.0 | 5,440.0 | 5,510.0 | 1,377.5 | 61,400 |
| 2021/06/07 | 6,000.0 | 6,000.0 | 5,340.0 | 5,500.0 | 1,375.0 | 119,500 |
| 2021/06/04 | 6,210.0 | 6,230.0 | 5,860.0 | 5,910.0 | 1,477.5 | 55,000 |
| 2021/06/03 | 6,280.0 | 6,340.0 | 6,120.0 | 6,310.0 | 1,577.5 | 28,600 |
| 2021/06/02 | 6,490.0 | 6,660.0 | 6,310.0 | 6,310.0 | 1,577.5 | 31,400 |
| 2021/06/01 | 6,510.0 | 6,550.0 | 6,270.0 | 6,490.0 | 1,622.5 | 28,500 |
| 2021/05/31 | 6,590.0 | 6,700.0 | 6,420.0 | 6,550.0 | 1,637.5 | 21,200 |
| 2021/05/28 | 6,770.0 | 6,800.0 | 6,420.0 | 6,510.0 | 1,627.5 | 39,500 |
| 2021/05/27 | 6,450.0 | 6,730.0 | 6,350.0 | 6,680.0 | 1,670.0 | 42,800 |
| 2021/05/26 | 6,170.0 | 6,440.0 | 6,010.0 | 6,440.0 | 1,610.0 | 26,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
