2,686円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 6,250.0 | 6,450.0 | 6,150.0 | 6,190.0 | 1,547.5 | 31,400 |
| 2021/05/24 | 6,280.0 | 6,290.0 | 6,130.0 | 6,240.0 | 1,560.0 | 19,600 |
| 2021/05/21 | 6,150.0 | 6,380.0 | 6,100.0 | 6,280.0 | 1,570.0 | 36,300 |
| 2021/05/20 | 5,680.0 | 6,050.0 | 5,660.0 | 6,000.0 | 1,500.0 | 38,100 |
| 2021/05/19 | 5,520.0 | 5,740.0 | 5,520.0 | 5,670.0 | 1,417.5 | 21,700 |
| 2021/05/18 | 5,600.0 | 5,610.0 | 5,390.0 | 5,510.0 | 1,377.5 | 26,900 |
| 2021/05/17 | 5,770.0 | 5,920.0 | 5,540.0 | 5,560.0 | 1,390.0 | 22,300 |
| 2021/05/14 | 5,800.0 | 5,900.0 | 5,530.0 | 5,670.0 | 1,417.5 | 34,300 |
| 2021/05/13 | 5,830.0 | 5,910.0 | 5,680.0 | 5,780.0 | 1,445.0 | 32,500 |
| 2021/05/12 | 5,950.0 | 6,140.0 | 5,830.0 | 5,970.0 | 1,492.5 | 34,800 |
| 2021/05/11 | 6,190.0 | 6,190.0 | 5,930.0 | 5,950.0 | 1,487.5 | 18,800 |
| 2021/05/10 | 6,200.0 | 6,220.0 | 6,000.0 | 6,180.0 | 1,545.0 | 15,800 |
| 2021/05/07 | 6,270.0 | 6,350.0 | 6,130.0 | 6,200.0 | 1,550.0 | 12,000 |
| 2021/05/06 | 6,380.0 | 6,380.0 | 6,040.0 | 6,220.0 | 1,555.0 | 20,000 |
| 2021/04/30 | 6,260.0 | 6,460.0 | 6,240.0 | 6,380.0 | 1,595.0 | 12,600 |
| 2021/04/28 | 6,430.0 | 6,530.0 | 6,200.0 | 6,240.0 | 1,560.0 | 18,400 |
| 2021/04/27 | 6,400.0 | 6,570.0 | 6,360.0 | 6,380.0 | 1,595.0 | 18,500 |
| 2021/04/26 | 6,520.0 | 6,520.0 | 6,220.0 | 6,330.0 | 1,582.5 | 56,000 |
| 2021/04/23 | 6,820.0 | 6,900.0 | 6,610.0 | 6,610.0 | 1,652.5 | 32,500 |
| 2021/04/22 | 6,860.0 | 7,060.0 | 6,750.0 | 6,920.0 | 1,730.0 | 44,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
