2,686円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 9,530.0 | 9,940.0 | 9,240.0 | 9,330.0 | 2,332.5 | 314,000 |
| 2021/09/16 | 9,150.0 | 9,730.0 | 8,370.0 | 9,590.0 | 2,397.5 | 641,400 |
| 2021/09/15 | 8,620.0 | 9,070.0 | 8,580.0 | 9,070.0 | 2,267.5 | 315,500 |
| 2021/09/14 | 7,950.0 | 7,950.0 | 7,470.0 | 7,570.0 | 1,892.5 | 144,400 |
| 2021/09/13 | 8,090.0 | 8,300.0 | 7,800.0 | 7,880.0 | 1,970.0 | 82,900 |
| 2021/09/10 | 7,760.0 | 8,030.0 | 7,740.0 | 7,940.0 | 1,985.0 | 56,400 |
| 2021/09/09 | 7,800.0 | 7,830.0 | 7,600.0 | 7,730.0 | 1,932.5 | 37,000 |
| 2021/09/08 | 7,860.0 | 8,100.0 | 7,810.0 | 7,830.0 | 1,957.5 | 43,800 |
| 2021/09/07 | 7,800.0 | 7,960.0 | 7,660.0 | 7,930.0 | 1,982.5 | 47,100 |
| 2021/09/06 | 7,690.0 | 7,940.0 | 7,670.0 | 7,790.0 | 1,947.5 | 50,000 |
| 2021/09/03 | 7,610.0 | 7,820.0 | 7,550.0 | 7,600.0 | 1,900.0 | 41,900 |
| 2021/09/02 | 7,830.0 | 8,020.0 | 7,570.0 | 7,630.0 | 1,907.5 | 65,500 |
| 2021/09/01 | 7,700.0 | 7,910.0 | 7,520.0 | 7,830.0 | 1,957.5 | 57,200 |
| 2021/08/31 | 7,590.0 | 7,690.0 | 7,470.0 | 7,640.0 | 1,910.0 | 29,300 |
| 2021/08/30 | 7,290.0 | 7,770.0 | 7,290.0 | 7,580.0 | 1,895.0 | 87,600 |
| 2021/08/27 | 7,150.0 | 7,220.0 | 6,950.0 | 7,180.0 | 1,795.0 | 43,400 |
| 2021/08/26 | 7,330.0 | 7,430.0 | 7,230.0 | 7,240.0 | 1,810.0 | 28,200 |
| 2021/08/25 | 7,280.0 | 7,470.0 | 7,220.0 | 7,240.0 | 1,810.0 | 45,800 |
| 2021/08/24 | 7,350.0 | 7,540.0 | 7,090.0 | 7,240.0 | 1,810.0 | 72,900 |
| 2021/08/23 | 6,660.0 | 7,290.0 | 6,620.0 | 7,260.0 | 1,815.0 | 92,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
