2,682円
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 1,910.0 | 20,000 |
| 2021/12/14 | 9,310.0 | 9,560.0 | 8,950.0 | 9,140.0 | 2,285.0 | 101,900 |
| 2021/12/13 | 9,660.0 | 9,840.0 | 9,130.0 | 9,460.0 | 2,365.0 | 77,800 |
| 2021/12/10 | 10,010.0 | 10,160.0 | 9,320.0 | 9,460.0 | 2,365.0 | 124,500 |
| 2021/12/09 | 10,300.0 | 10,470.0 | 10,070.0 | 10,330.0 | 2,582.5 | 49,000 |
| 2021/12/08 | 11,050.0 | 11,100.0 | 10,310.0 | 10,440.0 | 2,610.0 | 85,000 |
| 2021/12/07 | 10,310.0 | 10,590.0 | 10,140.0 | 10,590.0 | 2,647.5 | 65,900 |
| 2021/12/06 | 9,850.0 | 9,950.0 | 9,610.0 | 9,860.0 | 2,465.0 | 54,400 |
| 2021/12/03 | 9,760.0 | 10,230.0 | 9,510.0 | 10,150.0 | 2,537.5 | 76,800 |
| 2021/12/02 | 9,900.0 | 10,080.0 | 9,300.0 | 9,610.0 | 2,402.5 | 103,200 |
| 2021/12/01 | 10,300.0 | 10,420.0 | 9,750.0 | 10,030.0 | 2,507.5 | 62,900 |
| 2021/11/30 | 10,660.0 | 10,790.0 | 10,150.0 | 10,150.0 | 2,537.5 | 42,100 |
| 2021/11/29 | 9,810.0 | 11,070.0 | 9,760.0 | 10,250.0 | 2,562.5 | 110,200 |
| 2021/11/26 | 10,450.0 | 10,590.0 | 10,150.0 | 10,380.0 | 2,595.0 | 63,300 |
| 2021/11/25 | 11,000.0 | 11,000.0 | 10,380.0 | 10,640.0 | 2,660.0 | 52,700 |
| 2021/11/24 | 11,270.0 | 11,310.0 | 10,500.0 | 11,100.0 | 2,775.0 | 95,200 |
| 2021/11/22 | 11,370.0 | 11,600.0 | 11,010.0 | 11,570.0 | 2,892.5 | 65,600 |
| 2021/11/19 | 12,470.0 | 12,510.0 | 11,180.0 | 11,370.0 | 2,842.5 | 114,100 |
| 2021/11/18 | 11,890.0 | 12,270.0 | 11,740.0 | 12,180.0 | 3,045.0 | 59,800 |
| 2021/11/17 | 12,900.0 | 13,250.0 | 11,970.0 | 12,010.0 | 3,002.5 | 102,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｍａｃｂｅｅ Ｐｌａｎｅｔの取引履歴を振り返りませんか？
Ｍａｃｂｅｅ Ｐｌａｎｅｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
