---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/31 | 5,900.0 | 5,940.0 | 5,870.0 | 5,880.0 | 5,880.0 | 9,400 |
| 2017/10/30 | 5,950.0 | 5,950.0 | 5,880.0 | 5,930.0 | 5,930.0 | 17,300 |
| 2017/10/27 | 5,910.0 | 5,930.0 | 5,860.0 | 5,920.0 | 5,920.0 | 16,000 |
| 2017/10/26 | 5,800.0 | 5,900.0 | 5,800.0 | 5,840.0 | 5,840.0 | 19,400 |
| 2017/10/25 | 5,840.0 | 5,940.0 | 5,820.0 | 5,840.0 | 5,840.0 | 23,500 |
| 2017/10/24 | 5,950.0 | 5,970.0 | 5,880.0 | 5,890.0 | 5,890.0 | 21,200 |
| 2017/10/23 | 5,970.0 | 5,990.0 | 5,920.0 | 5,990.0 | 5,990.0 | 11,100 |
| 2017/10/20 | 5,810.0 | 5,930.0 | 5,790.0 | 5,920.0 | 5,920.0 | 14,400 |
| 2017/10/19 | 5,890.0 | 5,950.0 | 5,860.0 | 5,880.0 | 5,880.0 | 12,400 |
| 2017/10/18 | 5,960.0 | 5,960.0 | 5,870.0 | 5,960.0 | 5,960.0 | 13,400 |
| 2017/10/17 | 5,950.0 | 5,970.0 | 5,890.0 | 5,960.0 | 5,960.0 | 15,000 |
| 2017/10/16 | 5,970.0 | 5,990.0 | 5,920.0 | 5,950.0 | 5,950.0 | 14,500 |
| 2017/10/13 | 5,880.0 | 5,930.0 | 5,820.0 | 5,890.0 | 5,890.0 | 18,400 |
| 2017/10/12 | 5,950.0 | 5,950.0 | 5,860.0 | 5,890.0 | 5,890.0 | 10,600 |
| 2017/10/11 | 5,960.0 | 5,970.0 | 5,910.0 | 5,920.0 | 5,920.0 | 16,000 |
| 2017/10/10 | 5,940.0 | 6,000.0 | 5,920.0 | 6,000.0 | 6,000.0 | 28,000 |
| 2017/10/06 | 5,880.0 | 5,950.0 | 5,820.0 | 5,940.0 | 5,940.0 | 20,600 |
| 2017/10/05 | 5,800.0 | 5,880.0 | 5,800.0 | 5,880.0 | 5,880.0 | 11,700 |
| 2017/10/04 | 5,890.0 | 5,890.0 | 5,810.0 | 5,850.0 | 5,850.0 | 11,800 |
| 2017/10/03 | 5,860.0 | 5,900.0 | 5,800.0 | 5,890.0 | 5,890.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
