---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/30 | 6,110.0 | 6,110.0 | 6,030.0 | 6,040.0 | 6,040.0 | 22,800 |
| 2017/11/29 | 6,120.0 | 6,270.0 | 6,100.0 | 6,190.0 | 6,190.0 | 16,100 |
| 2017/11/28 | 6,180.0 | 6,240.0 | 6,130.0 | 6,130.0 | 6,130.0 | 9,000 |
| 2017/11/27 | 6,240.0 | 6,300.0 | 6,230.0 | 6,250.0 | 6,250.0 | 13,500 |
| 2017/11/24 | 6,150.0 | 6,290.0 | 6,150.0 | 6,270.0 | 6,270.0 | 11,000 |
| 2017/11/22 | 6,200.0 | 6,300.0 | 6,170.0 | 6,230.0 | 6,230.0 | 11,800 |
| 2017/11/21 | 6,090.0 | 6,190.0 | 6,080.0 | 6,150.0 | 6,150.0 | 8,200 |
| 2017/11/20 | 6,100.0 | 6,240.0 | 6,040.0 | 6,120.0 | 6,120.0 | 38,800 |
| 2017/11/17 | 5,920.0 | 6,180.0 | 5,920.0 | 6,120.0 | 6,120.0 | 34,900 |
| 2017/11/16 | 5,940.0 | 6,030.0 | 5,870.0 | 5,950.0 | 5,950.0 | 18,400 |
| 2017/11/15 | 6,100.0 | 6,160.0 | 5,980.0 | 6,040.0 | 6,040.0 | 29,100 |
| 2017/11/14 | 6,380.0 | 6,490.0 | 6,190.0 | 6,200.0 | 6,200.0 | 37,800 |
| 2017/11/13 | 6,100.0 | 6,310.0 | 6,010.0 | 6,280.0 | 6,280.0 | 46,600 |
| 2017/11/10 | 5,800.0 | 6,080.0 | 5,800.0 | 6,060.0 | 6,060.0 | 41,000 |
| 2017/11/09 | 5,970.0 | 5,990.0 | 5,810.0 | 5,900.0 | 5,900.0 | 23,700 |
| 2017/11/08 | 5,860.0 | 6,000.0 | 5,850.0 | 6,000.0 | 6,000.0 | 10,700 |
| 2017/11/07 | 5,850.0 | 5,980.0 | 5,720.0 | 5,960.0 | 5,960.0 | 27,200 |
| 2017/11/06 | 5,950.0 | 5,950.0 | 5,850.0 | 5,910.0 | 5,910.0 | 20,700 |
| 2017/11/02 | 5,920.0 | 6,000.0 | 5,880.0 | 5,980.0 | 5,980.0 | 22,500 |
| 2017/11/01 | 5,950.0 | 5,950.0 | 5,870.0 | 5,930.0 | 5,930.0 | 15,000 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
