---円
リケンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/31 | 5,910.0 | 6,250.0 | 5,910.0 | 6,190.0 | 6,190.0 | 35,800 |
| 2018/01/30 | 6,290.0 | 6,290.0 | 6,140.0 | 6,210.0 | 6,210.0 | 26,500 |
| 2018/01/29 | 6,210.0 | 6,340.0 | 6,190.0 | 6,290.0 | 6,290.0 | 19,900 |
| 2018/01/26 | 6,210.0 | 6,330.0 | 6,170.0 | 6,210.0 | 6,210.0 | 25,200 |
| 2018/01/25 | 6,330.0 | 6,330.0 | 6,180.0 | 6,200.0 | 6,200.0 | 16,500 |
| 2018/01/24 | 6,350.0 | 6,390.0 | 6,330.0 | 6,340.0 | 6,340.0 | 9,600 |
| 2018/01/23 | 6,360.0 | 6,390.0 | 6,330.0 | 6,360.0 | 6,360.0 | 11,200 |
| 2018/01/22 | 6,380.0 | 6,380.0 | 6,340.0 | 6,360.0 | 6,360.0 | 6,800 |
| 2018/01/19 | 6,300.0 | 6,390.0 | 6,290.0 | 6,380.0 | 6,380.0 | 10,100 |
| 2018/01/18 | 6,330.0 | 6,370.0 | 6,310.0 | 6,330.0 | 6,330.0 | 13,500 |
| 2018/01/17 | 6,350.0 | 6,380.0 | 6,290.0 | 6,330.0 | 6,330.0 | 11,700 |
| 2018/01/16 | 6,360.0 | 6,420.0 | 6,360.0 | 6,360.0 | 6,360.0 | 11,400 |
| 2018/01/15 | 6,500.0 | 6,500.0 | 6,350.0 | 6,360.0 | 6,360.0 | 9,300 |
| 2018/01/12 | 6,520.0 | 6,550.0 | 6,460.0 | 6,470.0 | 6,470.0 | 8,600 |
| 2018/01/11 | 6,420.0 | 6,590.0 | 6,410.0 | 6,580.0 | 6,580.0 | 22,400 |
| 2018/01/10 | 6,620.0 | 6,620.0 | 6,410.0 | 6,420.0 | 6,420.0 | 18,100 |
| 2018/01/09 | 6,600.0 | 6,620.0 | 6,500.0 | 6,590.0 | 6,590.0 | 12,900 |
| 2018/01/05 | 6,600.0 | 6,640.0 | 6,480.0 | 6,600.0 | 6,600.0 | 26,300 |
| 2018/01/04 | 6,380.0 | 6,560.0 | 6,380.0 | 6,560.0 | 6,560.0 | 15,700 |
| 2017/12/29 | 6,380.0 | 6,420.0 | 6,340.0 | 6,370.0 | 6,370.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
リケンの取引履歴を振り返りませんか？
リケンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
