2,995円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 6,560.0 | 6,650.0 | 6,470.0 | 6,530.0 | 2,176.6 | 69,600 |
| 2021/05/24 | 6,550.0 | 6,690.0 | 6,540.0 | 6,570.0 | 2,189.9 | 40,400 |
| 2021/05/21 | 6,530.0 | 6,620.0 | 6,450.0 | 6,560.0 | 2,186.6 | 70,500 |
| 2021/05/20 | 6,220.0 | 6,390.0 | 6,210.0 | 6,340.0 | 2,113.3 | 24,100 |
| 2021/05/19 | 6,300.0 | 6,390.0 | 6,240.0 | 6,250.0 | 2,083.3 | 56,700 |
| 2021/05/18 | 6,260.0 | 6,470.0 | 6,140.0 | 6,440.0 | 2,146.6 | 63,400 |
| 2021/05/17 | 6,420.0 | 6,500.0 | 6,120.0 | 6,140.0 | 2,046.6 | 188,500 |
| 2021/05/14 | 6,640.0 | 6,640.0 | 6,500.0 | 6,620.0 | 2,206.6 | 56,300 |
| 2021/05/13 | 6,610.0 | 6,630.0 | 6,430.0 | 6,450.0 | 2,149.9 | 68,200 |
| 2021/05/12 | 6,940.0 | 6,980.0 | 6,640.0 | 6,710.0 | 2,236.6 | 79,400 |
| 2021/05/11 | 7,190.0 | 7,190.0 | 6,950.0 | 6,960.0 | 2,319.9 | 52,800 |
| 2021/05/10 | 7,290.0 | 7,310.0 | 7,190.0 | 7,270.0 | 2,423.3 | 47,500 |
| 2021/05/07 | 7,290.0 | 7,400.0 | 7,270.0 | 7,320.0 | 2,439.9 | 29,900 |
| 2021/05/06 | 7,150.0 | 7,310.0 | 7,110.0 | 7,270.0 | 2,423.3 | 43,700 |
| 2021/04/30 | 7,290.0 | 7,290.0 | 7,180.0 | 7,190.0 | 2,396.6 | 27,200 |
| 2021/04/28 | 7,370.0 | 7,400.0 | 7,210.0 | 7,300.0 | 2,433.3 | 38,200 |
| 2021/04/27 | 7,310.0 | 7,440.0 | 7,290.0 | 7,340.0 | 2,446.6 | 34,800 |
| 2021/04/26 | 7,290.0 | 7,390.0 | 7,260.0 | 7,320.0 | 2,439.9 | 36,800 |
| 2021/04/23 | 7,320.0 | 7,350.0 | 7,250.0 | 7,290.0 | 2,429.9 | 27,400 |
| 2021/04/22 | 7,250.0 | 7,390.0 | 7,250.0 | 7,380.0 | 2,459.9 | 45,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
