2,985円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 6,130.0 | 6,170.0 | 6,060.0 | 6,080.0 | 2,026.6 | 55,900 |
| 2021/07/19 | 6,310.0 | 6,310.0 | 6,180.0 | 6,230.0 | 2,076.6 | 40,900 |
| 2021/07/16 | 6,360.0 | 6,410.0 | 6,320.0 | 6,410.0 | 2,136.6 | 36,300 |
| 2021/07/15 | 6,570.0 | 6,580.0 | 6,410.0 | 6,410.0 | 2,136.6 | 26,000 |
| 2021/07/14 | 6,540.0 | 6,620.0 | 6,510.0 | 6,580.0 | 2,193.3 | 21,600 |
| 2021/07/13 | 6,450.0 | 6,610.0 | 6,450.0 | 6,570.0 | 2,189.9 | 31,000 |
| 2021/07/12 | 6,440.0 | 6,540.0 | 6,390.0 | 6,510.0 | 2,169.9 | 44,400 |
| 2021/07/09 | 6,290.0 | 6,300.0 | 6,130.0 | 6,280.0 | 2,093.3 | 61,300 |
| 2021/07/08 | 6,450.0 | 6,480.0 | 6,320.0 | 6,320.0 | 2,106.6 | 55,100 |
| 2021/07/07 | 6,440.0 | 6,490.0 | 6,400.0 | 6,450.0 | 2,149.9 | 30,400 |
| 2021/07/06 | 6,480.0 | 6,590.0 | 6,470.0 | 6,520.0 | 2,173.3 | 33,600 |
| 2021/07/05 | 6,550.0 | 6,550.0 | 6,470.0 | 6,490.0 | 2,163.3 | 30,900 |
| 2021/07/02 | 6,610.0 | 6,610.0 | 6,500.0 | 6,590.0 | 2,196.6 | 39,900 |
| 2021/07/01 | 6,630.0 | 6,680.0 | 6,560.0 | 6,580.0 | 2,193.3 | 43,500 |
| 2021/06/30 | 6,610.0 | 6,710.0 | 6,560.0 | 6,620.0 | 2,206.6 | 156,900 |
| 2021/06/29 | 6,690.0 | 6,690.0 | 6,550.0 | 6,600.0 | 2,199.9 | 79,000 |
| 2021/06/28 | 6,820.0 | 6,860.0 | 6,710.0 | 6,730.0 | 2,243.3 | 45,400 |
| 2021/06/25 | 6,790.0 | 6,840.0 | 6,750.0 | 6,800.0 | 2,266.6 | 64,200 |
| 2021/06/24 | 6,680.0 | 6,830.0 | 6,610.0 | 6,750.0 | 2,249.9 | 90,800 |
| 2021/06/23 | 6,660.0 | 6,660.0 | 6,580.0 | 6,580.0 | 2,193.3 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
