2,985円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 6,540.0 | 6,600.0 | 6,480.0 | 6,570.0 | 2,189.9 | 43,100 |
| 2021/06/21 | 6,440.0 | 6,460.0 | 6,320.0 | 6,360.0 | 2,119.9 | 62,600 |
| 2021/06/18 | 6,720.0 | 6,770.0 | 6,570.0 | 6,590.0 | 2,196.6 | 70,200 |
| 2021/06/17 | 6,680.0 | 6,810.0 | 6,650.0 | 6,740.0 | 2,246.6 | 79,400 |
| 2021/06/16 | 6,770.0 | 6,850.0 | 6,680.0 | 6,730.0 | 2,243.3 | 55,200 |
| 2021/06/15 | 6,660.0 | 6,780.0 | 6,620.0 | 6,770.0 | 2,256.6 | 60,800 |
| 2021/06/14 | 6,710.0 | 6,710.0 | 6,550.0 | 6,670.0 | 2,223.3 | 47,300 |
| 2021/06/11 | 6,530.0 | 6,750.0 | 6,500.0 | 6,680.0 | 2,226.6 | 134,500 |
| 2021/06/10 | 6,410.0 | 6,440.0 | 6,330.0 | 6,430.0 | 2,143.3 | 34,900 |
| 2021/06/09 | 6,530.0 | 6,590.0 | 6,410.0 | 6,410.0 | 2,136.6 | 40,400 |
| 2021/06/08 | 6,580.0 | 6,620.0 | 6,500.0 | 6,510.0 | 2,169.9 | 39,000 |
| 2021/06/07 | 6,610.0 | 6,640.0 | 6,570.0 | 6,570.0 | 2,189.9 | 21,100 |
| 2021/06/04 | 6,570.0 | 6,620.0 | 6,540.0 | 6,560.0 | 2,186.6 | 24,100 |
| 2021/06/03 | 6,490.0 | 6,670.0 | 6,490.0 | 6,590.0 | 2,196.6 | 45,300 |
| 2021/06/02 | 6,510.0 | 6,560.0 | 6,460.0 | 6,490.0 | 2,163.3 | 38,400 |
| 2021/06/01 | 6,500.0 | 6,600.0 | 6,470.0 | 6,570.0 | 2,189.9 | 35,900 |
| 2021/05/31 | 6,590.0 | 6,610.0 | 6,430.0 | 6,470.0 | 2,156.6 | 33,400 |
| 2021/05/28 | 6,660.0 | 6,660.0 | 6,550.0 | 6,580.0 | 2,193.3 | 32,700 |
| 2021/05/27 | 6,640.0 | 6,650.0 | 6,480.0 | 6,480.0 | 2,159.9 | 63,500 |
| 2021/05/26 | 6,630.0 | 6,670.0 | 6,610.0 | 6,640.0 | 2,213.3 | 40,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
