10,399円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 9,480.0 | 9,950.0 | 9,480.0 | 9,950.0 | 9,950.0 | 12,600 |
| 2025/08/06 | 9,610.0 | 9,610.0 | 9,290.0 | 9,480.0 | 9,480.0 | 12,300 |
| 2025/08/05 | 9,560.0 | 9,650.0 | 9,450.0 | 9,460.0 | 9,460.0 | 6,500 |
| 2025/08/04 | 9,550.0 | 9,630.0 | 9,500.0 | 9,550.0 | 9,550.0 | 3,900 |
| 2025/08/01 | 9,770.0 | 9,770.0 | 9,620.0 | 9,630.0 | 9,630.0 | 3,500 |
| 2025/07/31 | 9,500.0 | 9,720.0 | 9,500.0 | 9,690.0 | 9,690.0 | 1,400 |
| 2025/07/30 | 9,480.0 | 9,600.0 | 9,410.0 | 9,580.0 | 9,580.0 | 4,700 |
| 2025/07/29 | 9,760.0 | 9,760.0 | 9,540.0 | 9,540.0 | 9,540.0 | 2,500 |
| 2025/07/28 | 9,730.0 | 9,770.0 | 9,530.0 | 9,650.0 | 9,650.0 | 4,200 |
| 2025/07/25 | 9,700.0 | 9,730.0 | 9,620.0 | 9,730.0 | 9,730.0 | 3,600 |
| 2025/07/24 | 9,620.0 | 9,800.0 | 9,610.0 | 9,730.0 | 9,730.0 | 4,700 |
| 2025/07/23 | 9,750.0 | 10,070.0 | 9,650.0 | 9,740.0 | 9,740.0 | 12,700 |
| 2025/07/22 | 9,850.0 | 9,850.0 | 9,600.0 | 9,730.0 | 9,730.0 | 7,000 |
| 2025/07/18 | 10,000.0 | 10,040.0 | 9,800.0 | 9,810.0 | 9,810.0 | 6,900 |
| 2025/07/17 | 10,000.0 | 10,160.0 | 9,950.0 | 10,000.0 | 10,000.0 | 4,800 |
| 2025/07/16 | 9,730.0 | 10,150.0 | 9,710.0 | 10,050.0 | 10,050.0 | 11,200 |
| 2025/07/15 | 9,900.0 | 9,910.0 | 9,730.0 | 9,730.0 | 9,730.0 | 3,200 |
| 2025/07/14 | 9,910.0 | 10,010.0 | 9,800.0 | 9,900.0 | 9,900.0 | 5,800 |
| 2025/07/11 | 10,290.0 | 10,290.0 | 9,900.0 | 9,920.0 | 9,920.0 | 7,700 |
| 2025/07/10 | 10,220.0 | 10,350.0 | 10,100.0 | 10,100.0 | 10,100.0 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
