10,399円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 12,450.0 | 12,880.0 | 12,310.0 | 12,880.0 | 12,880.0 | 5,900 |
| 2025/11/05 | 11,950.0 | 12,440.0 | 11,890.0 | 12,280.0 | 12,280.0 | 4,800 |
| 2025/11/04 | 12,060.0 | 12,500.0 | 11,870.0 | 12,250.0 | 12,250.0 | 7,900 |
| 2025/10/31 | 11,900.0 | 12,080.0 | 11,840.0 | 12,030.0 | 12,030.0 | 4,400 |
| 2025/10/30 | 11,650.0 | 11,940.0 | 11,620.0 | 11,920.0 | 11,920.0 | 2,800 |
| 2025/10/29 | 11,480.0 | 12,150.0 | 11,400.0 | 11,650.0 | 11,650.0 | 10,800 |
| 2025/10/28 | 11,720.0 | 11,830.0 | 11,420.0 | 11,480.0 | 11,480.0 | 6,700 |
| 2025/10/27 | 11,910.0 | 11,940.0 | 11,600.0 | 11,790.0 | 11,790.0 | 4,300 |
| 2025/10/24 | 11,030.0 | 11,840.0 | 11,030.0 | 11,610.0 | 11,610.0 | 4,900 |
| 2025/10/23 | 11,000.0 | 11,230.0 | 11,000.0 | 11,150.0 | 11,150.0 | 3,400 |
| 2025/10/22 | 11,090.0 | 11,300.0 | 11,060.0 | 11,260.0 | 11,260.0 | 3,100 |
| 2025/10/21 | 11,160.0 | 11,330.0 | 10,910.0 | 11,160.0 | 11,160.0 | 4,000 |
| 2025/10/20 | 11,360.0 | 11,450.0 | 11,160.0 | 11,160.0 | 11,160.0 | 3,400 |
| 2025/10/17 | 11,170.0 | 11,400.0 | 11,170.0 | 11,240.0 | 11,240.0 | 800 |
| 2025/10/16 | 11,280.0 | 11,570.0 | 11,110.0 | 11,410.0 | 11,410.0 | 3,900 |
| 2025/10/15 | 11,000.0 | 11,270.0 | 11,000.0 | 11,260.0 | 11,260.0 | 1,600 |
| 2025/10/14 | 10,990.0 | 11,310.0 | 10,860.0 | 10,950.0 | 10,950.0 | 7,900 |
| 2025/10/10 | 11,100.0 | 11,370.0 | 11,100.0 | 11,290.0 | 11,290.0 | 2,800 |
| 2025/10/09 | 11,590.0 | 11,590.0 | 11,400.0 | 11,400.0 | 11,400.0 | 2,200 |
| 2025/10/08 | 11,770.0 | 12,180.0 | 11,520.0 | 11,630.0 | 11,630.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
