10,410円
木村工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/08 | 11,370.0 | 11,450.0 | 11,200.0 | 11,450.0 | 11,450.0 | 3,700 |
| 2025/09/05 | 11,300.0 | 11,400.0 | 11,300.0 | 11,320.0 | 11,320.0 | 1,200 |
| 2025/09/04 | 11,280.0 | 11,380.0 | 11,280.0 | 11,280.0 | 11,280.0 | 700 |
| 2025/09/03 | 11,280.0 | 11,410.0 | 11,230.0 | 11,280.0 | 11,280.0 | 3,500 |
| 2025/09/02 | 11,330.0 | 11,780.0 | 11,330.0 | 11,420.0 | 11,420.0 | 3,600 |
| 2025/09/01 | 11,110.0 | 11,530.0 | 11,110.0 | 11,400.0 | 11,400.0 | 2,700 |
| 2025/08/29 | 11,600.0 | 11,600.0 | 11,190.0 | 11,410.0 | 11,410.0 | 1,500 |
| 2025/08/28 | 11,300.0 | 11,660.0 | 11,300.0 | 11,300.0 | 11,300.0 | 1,400 |
| 2025/08/27 | 11,710.0 | 11,710.0 | 11,350.0 | 11,350.0 | 11,350.0 | 1,500 |
| 2025/08/26 | 11,720.0 | 11,720.0 | 11,250.0 | 11,410.0 | 11,410.0 | 4,200 |
| 2025/08/25 | 11,980.0 | 12,000.0 | 11,720.0 | 11,720.0 | 11,720.0 | 3,500 |
| 2025/08/22 | 11,800.0 | 12,000.0 | 11,610.0 | 11,800.0 | 11,800.0 | 12,200 |
| 2025/08/21 | 11,680.0 | 11,820.0 | 11,380.0 | 11,700.0 | 11,700.0 | 9,500 |
| 2025/08/20 | 11,340.0 | 11,700.0 | 11,310.0 | 11,480.0 | 11,480.0 | 12,200 |
| 2025/08/19 | 11,200.0 | 11,760.0 | 11,200.0 | 11,340.0 | 11,340.0 | 11,400 |
| 2025/08/18 | 11,000.0 | 11,460.0 | 11,000.0 | 11,200.0 | 11,200.0 | 9,800 |
| 2025/08/15 | 10,370.0 | 11,180.0 | 10,260.0 | 10,980.0 | 10,980.0 | 12,600 |
| 2025/08/14 | 10,750.0 | 10,890.0 | 9,860.0 | 10,400.0 | 10,400.0 | 11,300 |
| 2025/08/13 | 11,030.0 | 11,110.0 | 10,680.0 | 10,750.0 | 10,750.0 | 17,700 |
| 2025/08/12 | 10,360.0 | 11,730.0 | 10,240.0 | 10,810.0 | 10,810.0 | 57,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木村工機の取引履歴を振り返りませんか？
木村工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
