3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 7,390.0 | 7,390.0 | 7,270.0 | 7,270.0 | 7,270.0 | 200 |
| 2025/12/04 | 7,270.0 | 7,380.0 | 7,270.0 | 7,350.0 | 7,350.0 | 2,000 |
| 2025/12/03 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 100 |
| 2025/12/02 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 100 |
| 2025/12/01 | 7,350.0 | 7,500.0 | 7,350.0 | 7,450.0 | 7,450.0 | 1,800 |
| 2025/11/28 | 7,500.0 | 7,500.0 | 7,350.0 | 7,350.0 | 7,350.0 | 500 |
| 2025/11/25 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 200 |
| 2025/11/21 | 7,250.0 | 7,260.0 | 7,250.0 | 7,260.0 | 7,260.0 | 200 |
| 2025/11/20 | 7,550.0 | 7,550.0 | 7,400.0 | 7,400.0 | 7,400.0 | 300 |
| 2025/11/17 | 7,710.0 | 7,740.0 | 7,460.0 | 7,550.0 | 7,550.0 | 1,500 |
| 2025/11/14 | 7,570.0 | 7,870.0 | 7,570.0 | 7,870.0 | 7,870.0 | 300 |
| 2025/11/13 | 7,590.0 | 7,600.0 | 7,480.0 | 7,600.0 | 7,600.0 | 500 |
| 2025/11/12 | 7,500.0 | 7,500.0 | 7,330.0 | 7,480.0 | 7,480.0 | 600 |
| 2025/11/11 | 7,590.0 | 7,590.0 | 7,480.0 | 7,480.0 | 7,480.0 | 300 |
| 2025/11/10 | 7,550.0 | 7,550.0 | 7,550.0 | 7,550.0 | 7,550.0 | 200 |
| 2025/11/07 | 7,480.0 | 7,750.0 | 7,400.0 | 7,590.0 | 7,590.0 | 1,900 |
| 2025/11/06 | 7,480.0 | 7,480.0 | 7,340.0 | 7,480.0 | 7,480.0 | 1,100 |
| 2025/11/05 | 7,300.0 | 7,450.0 | 7,300.0 | 7,380.0 | 7,380.0 | 1,700 |
| 2025/11/04 | 7,290.0 | 7,460.0 | 7,290.0 | 7,290.0 | 7,290.0 | 1,000 |
| 2025/10/31 | 7,320.0 | 7,320.0 | 7,240.0 | 7,240.0 | 7,240.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
