3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/30 | 7,330.0 | 7,390.0 | 7,330.0 | 7,390.0 | 7,390.0 | 200 |
| 2025/10/29 | 7,450.0 | 7,450.0 | 7,300.0 | 7,400.0 | 7,400.0 | 1,000 |
| 2025/10/24 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 1,100 |
| 2025/10/23 | 7,500.0 | 7,500.0 | 7,310.0 | 7,350.0 | 7,350.0 | 1,400 |
| 2025/10/15 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2025/10/14 | 7,510.0 | 7,510.0 | 7,350.0 | 7,500.0 | 7,500.0 | 1,700 |
| 2025/10/10 | 7,850.0 | 7,850.0 | 7,790.0 | 7,790.0 | 7,790.0 | 300 |
| 2025/10/09 | 7,330.0 | 7,850.0 | 7,260.0 | 7,850.0 | 7,850.0 | 1,300 |
| 2025/10/08 | 7,410.0 | 7,430.0 | 7,320.0 | 7,320.0 | 7,320.0 | 400 |
| 2025/10/07 | 7,440.0 | 7,440.0 | 7,400.0 | 7,400.0 | 7,400.0 | 200 |
| 2025/10/06 | 7,490.0 | 7,490.0 | 7,340.0 | 7,340.0 | 7,340.0 | 300 |
| 2025/10/03 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 100 |
| 2025/10/02 | 7,250.0 | 7,340.0 | 7,200.0 | 7,340.0 | 7,340.0 | 2,700 |
| 2025/10/01 | 7,200.0 | 7,200.0 | 7,150.0 | 7,150.0 | 7,150.0 | 400 |
| 2025/09/29 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 7,240.0 | 200 |
| 2025/09/26 | 7,410.0 | 7,410.0 | 7,260.0 | 7,390.0 | 7,390.0 | 900 |
| 2025/09/25 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 7,410.0 | 300 |
| 2025/09/24 | 7,250.0 | 7,310.0 | 7,250.0 | 7,310.0 | 7,310.0 | 700 |
| 2025/09/22 | 7,250.0 | 7,300.0 | 7,250.0 | 7,300.0 | 7,300.0 | 300 |
| 2025/09/19 | 7,250.0 | 7,250.0 | 7,140.0 | 7,210.0 | 7,210.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
