42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 10,240.0 | 10,350.0 | 10,130.0 | 10,350.0 | 10,350.0 | 57,200 |
| 2020/10/26 | 9,840.0 | 10,240.0 | 9,840.0 | 10,130.0 | 10,130.0 | 41,200 |
| 2020/10/23 | 10,120.0 | 10,300.0 | 9,810.0 | 9,940.0 | 9,940.0 | 48,900 |
| 2020/10/22 | 10,230.0 | 10,350.0 | 9,990.0 | 10,070.0 | 10,070.0 | 33,100 |
| 2020/10/21 | 9,880.0 | 10,270.0 | 9,880.0 | 10,080.0 | 10,080.0 | 90,500 |
| 2020/10/20 | 9,600.0 | 9,950.0 | 9,600.0 | 9,820.0 | 9,820.0 | 29,800 |
| 2020/10/19 | 9,500.0 | 9,810.0 | 9,500.0 | 9,750.0 | 9,750.0 | 30,600 |
| 2020/10/16 | 9,720.0 | 9,880.0 | 9,630.0 | 9,650.0 | 9,650.0 | 40,900 |
| 2020/10/15 | 9,830.0 | 9,830.0 | 9,640.0 | 9,730.0 | 9,730.0 | 14,700 |
| 2020/10/14 | 9,850.0 | 9,980.0 | 9,740.0 | 9,830.0 | 9,830.0 | 30,500 |
| 2020/10/13 | 9,750.0 | 9,950.0 | 9,690.0 | 9,920.0 | 9,920.0 | 51,600 |
| 2020/10/12 | 9,800.0 | 9,800.0 | 9,570.0 | 9,750.0 | 9,750.0 | 38,300 |
| 2020/10/09 | 9,670.0 | 9,880.0 | 9,600.0 | 9,850.0 | 9,850.0 | 40,400 |
| 2020/10/08 | 9,530.0 | 9,690.0 | 9,500.0 | 9,670.0 | 9,670.0 | 18,500 |
| 2020/10/07 | 9,430.0 | 9,620.0 | 9,290.0 | 9,590.0 | 9,590.0 | 25,500 |
| 2020/10/06 | 9,350.0 | 9,530.0 | 9,350.0 | 9,530.0 | 9,530.0 | 29,300 |
| 2020/10/05 | 9,370.0 | 9,420.0 | 9,090.0 | 9,350.0 | 9,350.0 | 75,400 |
| 2020/10/02 | 9,760.0 | 9,800.0 | 9,240.0 | 9,350.0 | 9,350.0 | 45,000 |
| 2020/09/30 | 9,920.0 | 9,950.0 | 9,650.0 | 9,720.0 | 9,720.0 | 46,000 |
| 2020/09/29 | 9,620.0 | 9,950.0 | 9,550.0 | 9,840.0 | 9,840.0 | 68,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
