42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 11,530.0 | 11,730.0 | 11,520.0 | 11,630.0 | 11,630.0 | 18,800 |
| 2021/01/25 | 11,520.0 | 11,690.0 | 11,460.0 | 11,670.0 | 11,670.0 | 23,600 |
| 2021/01/22 | 11,770.0 | 11,820.0 | 11,310.0 | 11,520.0 | 11,520.0 | 62,700 |
| 2021/01/21 | 12,000.0 | 12,020.0 | 11,640.0 | 11,870.0 | 11,870.0 | 42,200 |
| 2021/01/20 | 11,670.0 | 12,030.0 | 11,480.0 | 12,000.0 | 12,000.0 | 98,800 |
| 2021/01/19 | 11,430.0 | 11,450.0 | 11,150.0 | 11,370.0 | 11,370.0 | 54,800 |
| 2021/01/18 | 11,300.0 | 11,300.0 | 10,970.0 | 11,130.0 | 11,130.0 | 63,900 |
| 2021/01/15 | 11,850.0 | 11,950.0 | 11,330.0 | 11,380.0 | 11,380.0 | 63,800 |
| 2021/01/14 | 12,050.0 | 12,360.0 | 11,740.0 | 11,960.0 | 11,960.0 | 87,600 |
| 2021/01/13 | 11,780.0 | 11,950.0 | 11,690.0 | 11,920.0 | 11,920.0 | 26,600 |
| 2021/01/12 | 11,850.0 | 11,970.0 | 11,700.0 | 11,780.0 | 11,780.0 | 35,800 |
| 2021/01/08 | 11,460.0 | 11,800.0 | 11,440.0 | 11,790.0 | 11,790.0 | 51,900 |
| 2021/01/07 | 11,420.0 | 11,740.0 | 11,420.0 | 11,460.0 | 11,460.0 | 43,000 |
| 2021/01/06 | 11,930.0 | 12,140.0 | 11,670.0 | 11,720.0 | 11,720.0 | 50,800 |
| 2021/01/05 | 11,340.0 | 11,660.0 | 11,230.0 | 11,660.0 | 11,660.0 | 35,100 |
| 2021/01/04 | 11,540.0 | 11,540.0 | 11,210.0 | 11,320.0 | 11,320.0 | 38,300 |
| 2020/12/30 | 11,700.0 | 11,710.0 | 11,580.0 | 11,590.0 | 11,590.0 | 26,800 |
| 2020/12/29 | 11,700.0 | 11,840.0 | 11,600.0 | 11,700.0 | 11,700.0 | 22,200 |
| 2020/12/28 | 11,720.0 | 11,840.0 | 11,550.0 | 11,670.0 | 11,670.0 | 21,500 |
| 2020/12/25 | 11,760.0 | 11,760.0 | 11,660.0 | 11,710.0 | 11,710.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
