42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 10,500.0 | 10,750.0 | 10,430.0 | 10,740.0 | 10,740.0 | 33,500 |
| 2020/11/25 | 10,390.0 | 10,680.0 | 10,360.0 | 10,510.0 | 10,510.0 | 56,000 |
| 2020/11/24 | 10,300.0 | 10,420.0 | 10,240.0 | 10,360.0 | 10,360.0 | 29,000 |
| 2020/11/20 | 10,010.0 | 10,170.0 | 9,980.0 | 10,130.0 | 10,130.0 | 16,700 |
| 2020/11/19 | 10,040.0 | 10,090.0 | 9,950.0 | 10,070.0 | 10,070.0 | 52,600 |
| 2020/11/18 | 10,180.0 | 10,300.0 | 10,040.0 | 10,120.0 | 10,120.0 | 31,900 |
| 2020/11/17 | 10,330.0 | 10,440.0 | 10,150.0 | 10,210.0 | 10,210.0 | 38,900 |
| 2020/11/16 | 10,580.0 | 10,660.0 | 10,350.0 | 10,520.0 | 10,520.0 | 28,900 |
| 2020/11/13 | 10,460.0 | 10,520.0 | 10,280.0 | 10,470.0 | 10,470.0 | 34,800 |
| 2020/11/12 | 10,650.0 | 10,670.0 | 10,490.0 | 10,640.0 | 10,640.0 | 26,900 |
| 2020/11/11 | 10,230.0 | 10,660.0 | 10,220.0 | 10,630.0 | 10,630.0 | 57,200 |
| 2020/11/10 | 10,600.0 | 10,860.0 | 10,360.0 | 10,430.0 | 10,430.0 | 35,600 |
| 2020/11/09 | 10,630.0 | 10,890.0 | 10,590.0 | 10,740.0 | 10,740.0 | 35,200 |
| 2020/11/06 | 10,650.0 | 10,850.0 | 10,380.0 | 10,740.0 | 10,740.0 | 42,200 |
| 2020/11/05 | 10,420.0 | 10,740.0 | 10,250.0 | 10,590.0 | 10,590.0 | 105,700 |
| 2020/11/04 | 10,680.0 | 10,700.0 | 10,390.0 | 10,480.0 | 10,480.0 | 66,900 |
| 2020/11/02 | 10,920.0 | 10,940.0 | 10,530.0 | 10,640.0 | 10,640.0 | 73,900 |
| 2020/10/30 | 11,230.0 | 11,260.0 | 10,670.0 | 10,840.0 | 10,840.0 | 106,600 |
| 2020/10/29 | 11,000.0 | 11,550.0 | 10,830.0 | 11,230.0 | 11,230.0 | 137,500 |
| 2020/10/28 | 10,270.0 | 10,760.0 | 10,270.0 | 10,710.0 | 10,710.0 | 79,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
