46,676円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 19,550.0 | 19,610.0 | 19,220.0 | 19,240.0 | 19,240.0 | 41,200 |
| 2023/06/01 | 19,290.0 | 19,730.0 | 19,220.0 | 19,640.0 | 19,640.0 | 34,900 |
| 2023/05/31 | 19,570.0 | 19,850.0 | 19,390.0 | 19,400.0 | 19,400.0 | 61,400 |
| 2023/05/30 | 19,490.0 | 19,940.0 | 19,450.0 | 19,900.0 | 19,900.0 | 47,300 |
| 2023/05/29 | 19,700.0 | 19,910.0 | 19,410.0 | 19,490.0 | 19,490.0 | 52,400 |
| 2023/05/26 | 19,250.0 | 19,590.0 | 19,200.0 | 19,300.0 | 19,300.0 | 56,000 |
| 2023/05/25 | 19,000.0 | 19,330.0 | 18,910.0 | 19,250.0 | 19,250.0 | 52,800 |
| 2023/05/24 | 19,180.0 | 19,280.0 | 18,940.0 | 19,170.0 | 19,170.0 | 71,400 |
| 2023/05/23 | 19,100.0 | 19,470.0 | 19,030.0 | 19,340.0 | 19,340.0 | 72,600 |
| 2023/05/22 | 18,790.0 | 19,020.0 | 18,770.0 | 18,930.0 | 18,930.0 | 41,400 |
| 2023/05/19 | 18,970.0 | 19,070.0 | 18,640.0 | 18,830.0 | 18,830.0 | 54,200 |
| 2023/05/18 | 18,030.0 | 18,740.0 | 18,030.0 | 18,570.0 | 18,570.0 | 77,800 |
| 2023/05/17 | 17,990.0 | 18,060.0 | 17,740.0 | 17,940.0 | 17,940.0 | 41,100 |
| 2023/05/16 | 17,820.0 | 18,190.0 | 17,750.0 | 18,190.0 | 18,190.0 | 44,700 |
| 2023/05/15 | 17,630.0 | 17,850.0 | 17,630.0 | 17,760.0 | 17,760.0 | 39,800 |
| 2023/05/12 | 17,540.0 | 17,640.0 | 17,430.0 | 17,590.0 | 17,590.0 | 21,800 |
| 2023/05/11 | 17,600.0 | 17,670.0 | 17,460.0 | 17,510.0 | 17,510.0 | 15,800 |
| 2023/05/10 | 17,580.0 | 17,700.0 | 17,550.0 | 17,680.0 | 17,680.0 | 14,500 |
| 2023/05/09 | 17,650.0 | 17,850.0 | 17,420.0 | 17,780.0 | 17,780.0 | 34,800 |
| 2023/05/08 | 17,600.0 | 17,660.0 | 17,370.0 | 17,510.0 | 17,510.0 | 22,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
