46,677円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 22,290.0 | 22,470.0 | 22,150.0 | 22,220.0 | 22,220.0 | 53,400 |
| 2023/06/29 | 22,220.0 | 22,540.0 | 22,150.0 | 22,290.0 | 22,290.0 | 57,900 |
| 2023/06/28 | 21,160.0 | 22,020.0 | 20,950.0 | 22,010.0 | 22,010.0 | 96,900 |
| 2023/06/27 | 20,550.0 | 21,090.0 | 20,550.0 | 21,070.0 | 21,070.0 | 82,600 |
| 2023/06/26 | 20,400.0 | 20,860.0 | 20,230.0 | 20,710.0 | 20,710.0 | 53,000 |
| 2023/06/23 | 20,870.0 | 21,130.0 | 20,140.0 | 20,370.0 | 20,370.0 | 38,800 |
| 2023/06/22 | 20,830.0 | 21,200.0 | 20,810.0 | 20,960.0 | 20,960.0 | 49,300 |
| 2023/06/21 | 20,850.0 | 21,090.0 | 20,640.0 | 20,940.0 | 20,940.0 | 52,700 |
| 2023/06/20 | 20,550.0 | 21,210.0 | 20,510.0 | 21,100.0 | 21,100.0 | 59,600 |
| 2023/06/19 | 20,400.0 | 20,940.0 | 20,110.0 | 20,740.0 | 20,740.0 | 53,300 |
| 2023/06/16 | 20,360.0 | 20,360.0 | 19,970.0 | 20,320.0 | 20,320.0 | 45,900 |
| 2023/06/15 | 19,800.0 | 20,430.0 | 19,800.0 | 20,230.0 | 20,230.0 | 66,900 |
| 2023/06/14 | 19,800.0 | 19,860.0 | 19,500.0 | 19,770.0 | 19,770.0 | 44,800 |
| 2023/06/13 | 19,700.0 | 19,720.0 | 19,550.0 | 19,650.0 | 19,650.0 | 36,500 |
| 2023/06/12 | 19,590.0 | 19,670.0 | 19,530.0 | 19,590.0 | 19,590.0 | 22,800 |
| 2023/06/09 | 19,500.0 | 19,510.0 | 19,300.0 | 19,430.0 | 19,430.0 | 33,200 |
| 2023/06/08 | 19,450.0 | 19,460.0 | 19,030.0 | 19,130.0 | 19,130.0 | 36,400 |
| 2023/06/07 | 19,910.0 | 19,950.0 | 19,440.0 | 19,540.0 | 19,540.0 | 45,200 |
| 2023/06/06 | 19,580.0 | 19,790.0 | 19,420.0 | 19,790.0 | 19,790.0 | 34,000 |
| 2023/06/05 | 19,360.0 | 19,740.0 | 19,150.0 | 19,620.0 | 19,620.0 | 48,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
