46,676円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 26,340.0 | 26,410.0 | 25,760.0 | 25,800.0 | 25,800.0 | 65,100 |
| 2023/08/28 | 25,940.0 | 26,380.0 | 25,900.0 | 26,330.0 | 26,330.0 | 29,700 |
| 2023/08/25 | 25,660.0 | 25,880.0 | 25,440.0 | 25,800.0 | 25,800.0 | 58,800 |
| 2023/08/24 | 26,390.0 | 26,610.0 | 26,100.0 | 26,160.0 | 26,160.0 | 50,200 |
| 2023/08/23 | 25,690.0 | 26,070.0 | 25,540.0 | 25,890.0 | 25,890.0 | 70,300 |
| 2023/08/22 | 25,900.0 | 26,060.0 | 25,710.0 | 26,050.0 | 26,050.0 | 53,400 |
| 2023/08/21 | 25,940.0 | 25,940.0 | 25,650.0 | 25,680.0 | 25,680.0 | 36,300 |
| 2023/08/18 | 25,520.0 | 26,110.0 | 25,520.0 | 25,940.0 | 25,940.0 | 38,500 |
| 2023/08/17 | 26,400.0 | 26,520.0 | 25,660.0 | 25,960.0 | 25,960.0 | 76,700 |
| 2023/08/16 | 26,440.0 | 26,870.0 | 26,260.0 | 26,600.0 | 26,600.0 | 37,700 |
| 2023/08/15 | 26,790.0 | 26,960.0 | 26,540.0 | 26,710.0 | 26,710.0 | 30,500 |
| 2023/08/14 | 26,520.0 | 26,590.0 | 26,220.0 | 26,450.0 | 26,450.0 | 47,000 |
| 2023/08/10 | 26,140.0 | 26,960.0 | 25,900.0 | 26,890.0 | 26,890.0 | 91,000 |
| 2023/08/09 | 25,600.0 | 26,260.0 | 25,600.0 | 26,220.0 | 26,220.0 | 59,400 |
| 2023/08/08 | 25,710.0 | 26,700.0 | 25,710.0 | 25,860.0 | 25,860.0 | 112,400 |
| 2023/08/07 | 24,640.0 | 26,040.0 | 24,390.0 | 25,720.0 | 25,720.0 | 148,500 |
| 2023/08/04 | 24,480.0 | 25,430.0 | 24,290.0 | 25,400.0 | 25,400.0 | 75,200 |
| 2023/08/03 | 24,200.0 | 24,630.0 | 24,030.0 | 24,530.0 | 24,530.0 | 81,700 |
| 2023/08/02 | 24,720.0 | 25,270.0 | 24,550.0 | 24,740.0 | 24,740.0 | 119,900 |
| 2023/08/01 | 23,840.0 | 24,830.0 | 23,840.0 | 24,720.0 | 24,720.0 | 166,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
