3,601円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 6,780.0 | 6,790.0 | 6,660.0 | 6,690.0 | 6,690.0 | 459,000 |
| 2021/02/24 | 6,850.0 | 6,850.0 | 6,690.0 | 6,690.0 | 6,690.0 | 529,000 |
| 2021/02/22 | 6,940.0 | 6,980.0 | 6,840.0 | 6,850.0 | 6,850.0 | 384,400 |
| 2021/02/19 | 6,890.0 | 6,940.0 | 6,810.0 | 6,900.0 | 6,900.0 | 419,900 |
| 2021/02/18 | 7,050.0 | 7,090.0 | 6,920.0 | 6,970.0 | 6,970.0 | 383,400 |
| 2021/02/17 | 7,020.0 | 7,110.0 | 6,950.0 | 7,030.0 | 7,030.0 | 410,600 |
| 2021/02/16 | 7,120.0 | 7,210.0 | 7,080.0 | 7,140.0 | 7,140.0 | 496,600 |
| 2021/02/15 | 7,170.0 | 7,270.0 | 7,120.0 | 7,230.0 | 7,230.0 | 295,900 |
| 2021/02/12 | 7,360.0 | 7,380.0 | 7,110.0 | 7,140.0 | 7,140.0 | 573,200 |
| 2021/02/10 | 7,050.0 | 7,270.0 | 7,050.0 | 7,250.0 | 7,250.0 | 476,800 |
| 2021/02/09 | 7,250.0 | 7,270.0 | 6,930.0 | 7,130.0 | 7,130.0 | 984,000 |
| 2021/02/08 | 7,100.0 | 7,380.0 | 7,080.0 | 7,250.0 | 7,250.0 | 598,600 |
| 2021/02/05 | 7,090.0 | 7,090.0 | 6,940.0 | 7,070.0 | 7,070.0 | 564,900 |
| 2021/02/04 | 6,840.0 | 7,030.0 | 6,820.0 | 6,990.0 | 6,990.0 | 1,025,300 |
| 2021/02/03 | 6,570.0 | 6,780.0 | 6,570.0 | 6,740.0 | 6,740.0 | 654,100 |
| 2021/02/02 | 6,550.0 | 6,730.0 | 6,470.0 | 6,550.0 | 6,550.0 | 815,800 |
| 2021/02/01 | 6,090.0 | 6,520.0 | 6,090.0 | 6,510.0 | 6,510.0 | 1,485,600 |
| 2021/01/29 | 5,800.0 | 5,910.0 | 5,750.0 | 5,790.0 | 5,790.0 | 462,100 |
| 2021/01/28 | 5,650.0 | 5,820.0 | 5,650.0 | 5,790.0 | 5,790.0 | 595,700 |
| 2021/01/27 | 5,870.0 | 5,890.0 | 5,800.0 | 5,820.0 | 5,820.0 | 276,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
